Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.75 2.75 2.75 2.75 2.2K
10:15 2.75 2.75 2.75 2.75 3.0K
11:05 2.75 2.75 2.75 2.75 9.0K
11:45 2.75 2.75 2.75 2.75 23.9K
11:50 2.76 2.76 2.76 2.76 0.1K
11:55 2.76 2.76 2.76 2.76 5.7K
12:00 2.76 2.76 2.76 2.76 3.1K
12:05 2.75 2.75 2.75 2.75 10.0K
12:25 2.75 2.75 2.75 2.75 6.2K
15:05 2.75 2.75 2.75 2.75 1.2K
15:45 2.75 2.75 2.75 2.75 6.3K
15:50 2.76 2.76 2.76 2.76 0.2K
16:55 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available