Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.74 2.74 2.74 2.74 1.0K
09:50 2.75 2.75 2.75 2.75 0.5K
10:05 2.75 2.75 2.75 2.75 1.0K
10:10 2.75 2.75 2.75 2.75 2.8K
10:25 2.74 2.74 2.74 2.74 8.0K
10:40 2.74 2.74 2.74 2.74 2.0K
14:30 2.74 2.74 2.74 2.74 5.0K
14:40 2.74 2.74 2.74 2.74 1.0K
14:55 2.74 2.74 2.74 2.74 5.0K
15:20 2.75 2.75 2.75 2.75 1.0K
15:30 2.74 2.74 2.74 2.74 4.0K
16:20 2.74 2.74 2.74 2.74 5.0K
16:40 2.75 2.75 2.75 2.75 0.1K
16:50 2.74 2.74 2.74 2.74 3.1K
16:55 2.74 2.74 2.74 2.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available