Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.74 2.74 2.74 2.74 1.0K
10:55 2.75 2.76 2.75 2.76 4.0K
11:15 2.76 2.76 2.76 2.76 21.0K
11:40 2.75 2.75 2.75 2.75 0.7K
11:50 2.75 2.75 2.75 2.75 0.9K
11:55 2.75 2.75 2.75 2.75 0.1K
14:30 2.76 2.76 2.76 2.76 0.9K
14:35 2.76 2.76 2.76 2.76 0.2K
14:40 2.76 2.76 2.76 2.76 40.1K
14:45 2.76 2.76 2.76 2.76 8.2K
15:00 2.76 2.76 2.76 2.76 0.6K
15:05 2.75 2.75 2.75 2.75 60.0K
15:10 2.75 2.75 2.75 2.75 4.0K
15:30 2.76 2.76 2.76 2.76 0.1K
15:35 2.76 2.76 2.76 2.76 0.6K
15:40 2.75 2.75 2.75 2.75 40.0K
15:45 2.75 2.75 2.75 2.75 20.0K
15:50 2.75 2.75 2.75 2.75 105.0K
15:55 2.75 2.75 2.75 2.75 18.9K
16:10 2.76 2.76 2.76 2.76 44.9K
16:15 2.76 2.76 2.76 2.76 14.0K
16:35 2.76 2.76 2.76 2.76 30.1K
16:40 2.76 2.76 2.76 2.76 21.8K
16:55 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available