Hume Industries

HUMC
🏛️ malaysia →
3.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.76 2.76 2.76 2.76 10.0K
09:30 2.76 2.76 2.76 2.76 17.2K
09:35 2.78 2.78 2.78 2.78 0.1K
09:40 2.77 2.77 2.77 2.77 10.0K
09:50 2.77 2.77 2.77 2.77 1.0K
09:55 2.78 2.78 2.77 2.77 10.5K
10:00 2.76 2.76 2.76 2.76 8.6K
10:15 2.76 2.76 2.76 2.76 6.8K
11:00 2.76 2.76 2.76 2.76 13.2K
11:40 2.76 2.76 2.76 2.76 13.0K
11:50 2.76 2.76 2.76 2.76 2.0K
11:55 2.76 2.76 2.76 2.76 8.0K
12:00 2.76 2.76 2.76 2.76 2.0K
14:30 2.76 2.76 2.76 2.76 11.5K
14:45 2.76 2.76 2.76 2.76 0.9K
15:25 2.75 2.75 2.75 2.75 0.2K
15:35 2.76 2.76 2.76 2.76 0.6K
15:40 2.76 2.76 2.76 2.76 565.8K
15:45 2.76 2.76 2.76 2.76 497.9K
16:10 2.82 2.82 2.82 2.82 0.6K
16:20 2.81 2.81 2.81 2.81 0.2K
16:25 2.79 2.81 2.79 2.81 2.3K
16:30 2.79 2.79 2.79 2.79 1.2K
16:40 2.82 2.82 2.82 2.82 0.2K
16:55 2.82 2.82 2.82 2.82 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available