Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 14.12 13.97 14.09 419.1K
09:35 14.09 14.19 14.08 14.15 379.7K
09:40 14.15 14.24 14.15 14.23 294.3K
09:45 14.25 14.31 14.22 14.26 344.6K
09:50 14.28 14.30 14.22 14.26 180.2K
09:55 14.26 14.28 14.20 14.24 173.8K
10:00 14.24 14.27 14.22 14.22 138.5K
10:05 14.24 14.28 14.22 14.27 129.3K
10:10 14.27 14.28 14.21 14.21 105.1K
10:15 14.21 14.23 14.18 14.21 131.3K
10:20 14.22 14.26 14.20 14.24 103.8K
10:25 14.25 14.28 14.22 14.22 84.2K
10:30 14.22 14.25 14.20 14.20 87.2K
10:35 14.21 14.31 14.20 14.30 184.7K
10:40 14.29 14.31 14.28 14.30 143.2K
10:45 14.30 14.31 14.27 14.31 98.2K
10:50 14.31 14.32 14.29 14.30 80.5K
10:55 14.30 14.31 14.29 14.30 66.5K
11:00 14.30 14.31 14.27 14.28 118.8K
11:05 14.28 14.31 14.27 14.30 128.3K
11:10 14.30 14.32 14.29 14.31 45.6K
11:15 14.31 14.34 14.30 14.33 64.3K
11:20 14.32 14.32 14.27 14.32 102.7K
11:25 14.31 14.31 14.28 14.29 80.7K
13:00 14.29 14.29 14.22 14.23 111.4K
13:05 14.22 14.27 14.21 14.26 387.1K
13:10 14.26 14.28 14.26 14.26 31.0K
13:15 14.26 14.26 14.23 14.23 45.6K
13:20 14.24 14.25 14.21 14.22 58.6K
13:25 14.22 14.24 14.21 14.24 37.0K
13:30 14.24 14.28 14.24 14.26 63.7K
13:35 14.26 14.27 14.25 14.26 29.8K
13:40 14.24 14.28 14.24 14.24 74.5K
13:45 14.25 14.27 14.24 14.26 41.0K
13:50 14.27 14.29 14.26 14.29 64.9K
13:55 14.28 14.30 14.27 14.29 76.0K
14:00 14.29 14.32 14.27 14.30 122.3K
14:05 14.31 14.31 14.28 14.29 30.5K
14:10 14.28 14.29 14.27 14.29 29.3K
14:15 14.29 14.29 14.24 14.28 66.2K
14:20 14.29 14.29 14.26 14.26 76.7K
14:25 14.27 14.29 14.26 14.26 93.0K
14:30 14.27 14.29 14.26 14.28 60.7K
14:35 14.27 14.30 14.27 14.30 113.1K
14:40 14.30 14.32 14.30 14.31 222.7K
14:45 14.32 14.32 14.29 14.29 218.1K
14:50 14.30 14.35 14.30 14.35 319.2K
14:55 14.35 14.35 14.33 14.33 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available