Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.98 14.73 14.97 449.9K
09:35 14.98 14.99 14.91 14.93 271.2K
09:40 14.94 15.00 14.90 14.97 279.5K
09:45 14.97 15.00 14.90 14.92 291.7K
09:50 14.93 14.95 14.86 14.91 149.9K
09:55 14.90 14.97 14.89 14.95 106.6K
10:00 14.95 15.00 14.93 14.94 146.3K
10:05 14.94 15.03 14.94 15.00 259.9K
10:10 14.99 15.01 14.95 14.98 106.7K
10:15 14.97 14.98 14.93 14.93 118.4K
10:20 14.95 15.00 14.94 14.98 56.1K
10:25 14.97 14.98 14.93 14.97 64.7K
10:30 14.97 14.97 14.89 14.89 73.4K
10:35 14.88 14.92 14.85 14.90 113.3K
10:40 14.89 14.91 14.87 14.87 91.1K
10:45 14.87 14.96 14.87 14.96 34.0K
10:50 14.96 14.98 14.95 14.97 98.9K
10:55 14.96 15.00 14.96 14.98 108.9K
11:00 14.97 15.03 14.97 15.01 137.2K
11:05 15.01 15.03 14.98 15.00 93.1K
11:10 14.99 15.01 14.93 15.00 141.4K
11:15 15.01 15.02 14.98 15.00 87.2K
11:20 15.00 15.02 14.99 15.01 42.0K
11:25 15.01 15.01 14.99 15.00 36.0K
13:00 14.99 15.01 14.91 14.91 139.6K
13:05 14.91 14.95 14.90 14.95 43.7K
13:10 14.93 14.94 14.88 14.91 47.6K
13:15 14.91 14.95 14.86 14.86 101.2K
13:20 14.87 14.92 14.86 14.90 86.1K
13:25 14.92 14.93 14.88 14.90 53.6K
13:30 14.90 14.90 14.83 14.83 47.7K
13:35 14.83 14.88 14.83 14.85 47.6K
13:40 14.85 14.86 14.83 14.83 48.1K
13:45 14.83 14.85 14.77 14.77 78.6K
13:50 14.78 14.81 14.75 14.80 122.9K
13:55 14.81 14.91 14.80 14.91 100.4K
14:00 14.91 15.04 14.89 15.00 311.2K
14:05 15.00 15.10 15.00 15.07 216.0K
14:10 15.07 15.09 15.02 15.03 116.3K
14:15 15.03 15.08 15.02 15.07 49.0K
14:20 15.08 15.19 15.07 15.17 192.6K
14:25 15.18 15.20 15.17 15.19 247.6K
14:30 15.19 15.23 15.15 15.17 351.0K
14:35 15.18 15.20 15.15 15.20 128.4K
14:40 15.18 15.18 15.11 15.14 135.7K
14:45 15.14 15.18 15.11 15.17 100.9K
14:50 15.18 15.19 15.16 15.18 138.2K
14:55 15.19 15.20 15.18 15.19 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available