Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.20 15.07 15.07 326.4K
09:35 15.08 15.15 15.08 15.13 196.6K
09:40 15.16 15.22 15.13 15.22 259.3K
09:45 15.22 15.28 15.19 15.20 238.7K
09:50 15.19 15.23 15.15 15.17 219.1K
09:55 15.17 15.21 15.16 15.21 79.4K
10:00 15.22 15.23 15.19 15.21 106.5K
10:05 15.19 15.21 15.15 15.17 102.7K
10:10 15.17 15.21 15.17 15.19 60.4K
10:15 15.19 15.22 15.18 15.18 88.7K
10:20 15.20 15.20 15.16 15.19 133.9K
10:25 15.19 15.20 15.14 15.14 192.5K
10:30 15.14 15.18 15.12 15.14 112.7K
10:35 15.13 15.16 15.12 15.15 79.3K
10:40 15.17 15.18 15.14 15.16 28.2K
10:45 15.16 15.18 15.15 15.17 30.5K
10:50 15.16 15.19 15.14 15.17 51.2K
10:55 15.16 15.20 15.15 15.19 39.6K
11:00 15.19 15.24 15.18 15.21 170.0K
11:05 15.22 15.24 15.18 15.20 80.9K
11:10 15.21 15.23 15.19 15.19 55.0K
11:15 15.20 15.20 15.18 15.18 34.1K
11:20 15.19 15.27 15.19 15.26 112.3K
11:25 15.26 15.28 15.24 15.28 65.4K
13:00 15.28 15.28 15.22 15.23 232.9K
13:05 15.23 15.28 15.23 15.26 143.4K
13:10 15.26 15.32 15.26 15.32 112.3K
13:15 15.32 15.33 15.27 15.27 88.8K
13:20 15.27 15.30 15.27 15.28 67.3K
13:25 15.28 15.31 15.27 15.29 54.6K
13:30 15.28 15.28 15.20 15.23 145.7K
13:35 15.23 15.29 15.22 15.27 111.1K
13:40 15.27 15.29 15.24 15.24 79.0K
13:45 15.24 15.24 15.20 15.21 88.8K
13:50 15.21 15.24 15.21 15.23 50.9K
13:55 15.24 15.26 15.22 15.25 125.0K
14:00 15.25 15.78 15.21 15.55 1,969.1K
14:05 15.53 15.58 15.45 15.55 822.8K
14:10 15.55 15.55 15.46 15.49 275.8K
14:15 15.49 15.55 15.46 15.53 186.2K
14:20 15.53 15.56 15.48 15.54 211.4K
14:25 15.54 15.57 15.52 15.52 156.6K
14:30 15.53 15.57 15.52 15.52 271.3K
14:35 15.53 15.53 15.49 15.50 158.5K
14:40 15.50 15.80 15.49 15.65 768.8K
14:45 15.65 15.77 15.65 15.75 559.1K
14:50 15.75 15.87 15.73 15.86 894.1K
14:55 15.88 15.89 15.86 15.88 357.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available