Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 15.04 15.04 311.9K
09:35 15.04 15.10 14.90 15.10 437.6K
09:40 15.09 15.16 14.97 14.97 124.3K
09:45 14.97 15.07 14.94 15.02 118.4K
09:50 15.03 15.05 14.88 14.89 225.8K
09:55 14.91 14.96 14.90 14.95 261.0K
10:00 14.96 15.05 14.96 15.02 165.6K
10:05 15.02 15.09 15.00 15.07 164.9K
10:10 15.07 15.15 15.06 15.11 140.2K
10:15 15.12 15.18 15.12 15.15 195.0K
10:20 15.16 15.20 15.13 15.17 109.7K
10:25 15.17 15.18 15.13 15.14 135.1K
10:30 15.13 15.18 15.13 15.18 68.5K
10:35 15.17 15.18 15.14 15.16 70.8K
10:40 15.16 15.16 15.10 15.10 50.7K
10:45 15.11 15.14 15.10 15.11 79.4K
10:50 15.10 15.10 15.05 15.07 51.7K
10:55 15.07 15.11 15.07 15.07 38.0K
11:00 15.08 15.10 15.05 15.08 73.9K
11:05 15.08 15.09 15.06 15.07 31.1K
11:10 15.07 15.09 15.06 15.08 23.2K
11:15 15.08 15.13 15.08 15.11 62.2K
11:20 15.10 15.12 15.06 15.12 23.2K
11:25 15.12 15.14 15.03 15.06 38.0K
13:00 15.04 15.05 15.01 15.05 69.5K
13:05 15.05 15.13 15.04 15.12 46.9K
13:10 15.13 15.14 15.05 15.12 52.3K
13:15 15.14 15.14 15.04 15.04 37.1K
13:20 15.06 15.07 15.04 15.05 58.1K
13:25 15.05 15.05 15.03 15.03 58.3K
13:30 15.04 15.04 14.99 14.99 89.5K
13:35 14.99 15.02 14.98 15.00 62.2K
13:40 14.98 14.99 14.97 14.97 80.9K
13:45 14.97 14.98 14.93 14.96 85.5K
13:50 14.96 14.98 14.89 14.92 104.2K
13:55 14.93 14.94 14.90 14.90 26.1K
14:00 14.90 14.91 14.85 14.87 129.9K
14:05 14.84 14.92 14.84 14.92 100.6K
14:10 14.93 14.95 14.88 14.88 42.8K
14:15 14.85 14.89 14.84 14.87 83.5K
14:20 14.86 14.99 14.86 14.97 74.6K
14:25 14.95 15.02 14.95 14.99 99.7K
14:30 14.99 15.02 14.94 14.99 72.9K
14:35 15.02 15.02 14.98 15.02 52.7K
14:40 15.02 15.09 15.01 15.09 99.4K
14:45 15.10 15.17 15.10 15.13 132.6K
14:50 15.11 15.14 15.11 15.14 53.7K
14:55 15.14 15.15 15.13 15.13 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available