Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.05 13.79 14.01 649.8K
09:35 13.99 14.25 13.99 14.17 376.2K
09:40 14.15 14.20 14.13 14.13 226.4K
09:45 14.14 14.33 14.14 14.33 380.4K
09:50 14.32 14.32 14.21 14.22 124.1K
09:55 14.23 14.28 14.20 14.21 203.9K
10:00 14.21 14.27 14.17 14.23 84.5K
10:05 14.22 14.34 14.22 14.33 166.5K
10:10 14.33 14.38 14.33 14.33 180.3K
10:15 14.33 14.34 14.26 14.26 61.2K
10:20 14.26 14.27 14.21 14.27 51.6K
10:25 14.26 14.28 14.24 14.24 35.1K
10:30 14.24 14.29 14.20 14.20 81.8K
10:35 14.21 14.21 14.11 14.14 135.4K
10:40 14.13 14.15 14.08 14.13 130.2K
10:45 14.13 14.14 14.10 14.11 86.2K
10:50 14.10 14.11 14.05 14.09 44.6K
10:55 14.10 14.14 14.10 14.14 19.3K
11:00 14.13 14.17 14.12 14.14 63.3K
11:05 14.14 14.18 14.10 14.10 52.2K
11:10 14.10 14.17 14.10 14.12 34.1K
11:15 14.12 14.12 14.08 14.08 35.5K
11:20 14.09 14.21 14.09 14.17 55.8K
11:25 14.17 14.18 14.14 14.16 19.4K
13:00 14.14 14.20 14.10 14.16 77.0K
13:05 14.15 14.21 14.15 14.19 24.1K
13:10 14.18 14.18 14.10 14.10 26.3K
13:15 14.10 14.13 14.09 14.10 35.1K
13:20 14.10 14.12 14.08 14.08 45.9K
13:25 14.08 14.08 14.05 14.08 55.0K
13:30 14.07 14.07 14.01 14.03 52.7K
13:35 14.02 14.05 14.01 14.03 43.2K
13:40 14.04 14.07 14.00 14.00 108.0K
13:45 14.00 14.07 14.00 14.04 30.2K
13:50 14.04 14.09 14.01 14.08 53.0K
13:55 14.07 14.08 14.04 14.06 25.0K
14:00 14.07 14.12 14.07 14.10 46.0K
14:05 14.10 14.13 14.06 14.07 108.2K
14:10 14.06 14.07 14.02 14.02 33.8K
14:15 14.03 14.03 14.00 14.01 34.1K
14:20 14.01 14.02 13.97 14.00 103.1K
14:25 13.99 14.02 13.99 14.02 22.8K
14:30 14.02 14.02 13.93 13.95 96.0K
14:35 13.95 14.02 13.95 14.02 66.9K
14:40 14.02 14.07 14.00 14.06 60.9K
14:45 14.06 14.11 14.05 14.10 92.2K
14:50 14.11 14.11 14.08 14.08 84.5K
14:55 14.08 14.10 14.08 14.10 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available