Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.33 14.10 14.33 570.9K
09:35 14.32 14.35 14.24 14.35 290.3K
09:40 14.34 14.34 14.25 14.28 140.6K
09:45 14.28 14.39 14.28 14.36 284.2K
09:50 14.36 14.40 14.30 14.34 250.4K
09:55 14.34 14.36 14.25 14.26 152.6K
10:00 14.26 14.35 14.26 14.32 157.9K
10:05 14.32 14.34 14.29 14.30 67.9K
10:10 14.29 14.31 14.23 14.25 96.2K
10:15 14.25 14.26 14.23 14.24 72.0K
10:20 14.24 14.27 14.23 14.23 54.8K
10:25 14.23 14.26 14.21 14.21 87.4K
10:30 14.22 14.22 14.16 14.16 125.6K
10:35 14.16 14.17 14.12 14.15 81.5K
10:40 14.14 14.17 14.13 14.17 77.6K
10:45 14.16 14.21 14.16 14.20 39.0K
10:50 14.20 14.21 14.12 14.15 46.4K
10:55 14.16 14.17 14.12 14.13 32.8K
11:00 14.12 14.12 14.07 14.12 78.2K
11:05 14.12 14.15 14.11 14.15 17.4K
11:10 14.15 14.16 14.13 14.13 36.5K
11:15 14.14 14.16 14.08 14.10 55.6K
11:20 14.09 14.13 14.04 14.08 84.0K
11:25 14.08 14.08 14.02 14.04 101.6K
13:00 14.05 14.20 14.04 14.10 156.9K
13:05 14.09 14.27 14.09 14.19 199.7K
13:10 14.17 14.32 14.17 14.27 236.0K
13:15 14.26 14.39 14.25 14.36 437.6K
13:20 14.35 14.42 14.30 14.39 290.9K
13:25 14.41 14.51 14.37 14.50 361.8K
13:30 14.50 14.67 14.49 14.65 529.0K
13:35 14.68 14.81 14.64 14.68 670.9K
13:40 14.68 14.68 14.55 14.57 133.7K
13:45 14.56 14.70 14.56 14.68 173.1K
13:50 14.67 14.67 14.56 14.57 165.8K
13:55 14.56 14.60 14.49 14.49 92.8K
14:00 14.50 14.53 14.47 14.53 132.1K
14:05 14.54 14.62 14.54 14.62 164.8K
14:10 14.61 14.76 14.61 14.76 226.8K
14:15 14.75 14.85 14.73 14.82 409.5K
14:20 14.83 14.84 14.77 14.82 183.5K
14:25 14.81 14.91 14.81 14.89 296.6K
14:30 14.89 14.92 14.84 14.84 261.3K
14:35 14.84 14.88 14.82 14.84 107.9K
14:40 14.84 14.87 14.82 14.83 154.5K
14:45 14.83 14.87 14.82 14.86 193.2K
14:50 14.86 14.89 14.83 14.88 260.8K
14:55 14.89 14.89 14.86 14.89 158.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available