Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 15.15 14.41 15.15 1,638.7K
09:35 15.12 15.73 15.12 15.57 3,761.5K
09:40 15.58 15.58 15.29 15.29 802.6K
09:45 15.28 15.33 15.16 15.28 623.4K
09:50 15.29 15.47 15.26 15.33 527.0K
09:55 15.33 15.36 15.27 15.32 324.5K
10:00 15.32 15.32 15.21 15.24 220.7K
10:05 15.23 15.33 15.23 15.23 298.1K
10:10 15.23 15.32 15.21 15.30 249.9K
10:15 15.29 15.33 15.27 15.31 175.8K
10:20 15.32 15.40 15.28 15.28 278.6K
10:25 15.28 15.37 15.24 15.34 227.6K
10:30 15.33 15.33 15.19 15.19 171.6K
10:35 15.20 15.21 15.16 15.20 236.2K
10:40 15.22 15.23 15.17 15.20 164.0K
10:45 15.20 15.21 15.14 15.18 138.5K
10:50 15.18 15.18 15.10 15.14 245.0K
10:55 15.13 15.21 15.11 15.18 134.2K
11:00 15.17 15.17 15.12 15.13 111.9K
11:05 15.13 15.14 15.11 15.11 107.0K
11:10 15.11 15.16 15.10 15.16 78.8K
11:15 15.14 15.16 15.11 15.11 71.8K
11:20 15.11 15.11 15.04 15.05 83.9K
11:25 15.06 15.06 14.99 15.00 262.4K
13:00 15.00 15.02 14.95 14.98 320.7K
13:05 15.00 15.00 14.90 14.93 172.5K
13:10 14.93 14.97 14.91 14.93 131.2K
13:15 14.93 14.97 14.92 14.93 103.8K
13:20 14.93 15.00 14.93 14.99 98.0K
13:25 14.98 15.05 14.96 14.96 105.8K
13:30 14.97 15.05 14.95 14.98 126.9K
13:35 14.99 15.09 14.97 15.06 87.4K
13:40 15.07 15.13 15.06 15.06 166.6K
13:45 15.07 15.21 15.03 15.21 142.1K
13:50 15.21 15.32 15.15 15.32 241.9K
13:55 15.34 15.40 15.32 15.35 473.7K
14:00 15.35 15.42 15.35 15.35 339.3K
14:05 15.34 15.35 15.30 15.34 222.0K
14:10 15.34 15.45 15.34 15.41 272.4K
14:15 15.41 15.44 15.35 15.40 127.0K
14:20 15.39 15.39 15.31 15.32 143.5K
14:25 15.30 15.32 15.26 15.28 175.1K
14:30 15.29 15.35 15.29 15.34 122.2K
14:35 15.32 15.33 15.25 15.30 316.4K
14:40 15.30 15.39 15.30 15.36 236.7K
14:45 15.35 15.38 15.31 15.32 293.2K
14:50 15.32 15.32 15.28 15.29 401.4K
14:55 15.30 15.30 15.29 15.30 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available