Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.94 15.27 15.93 3,252.1K
09:35 15.90 16.06 15.80 15.80 2,589.1K
09:40 15.81 15.95 15.69 15.79 1,272.6K
09:45 15.80 15.86 15.78 15.81 564.2K
09:50 15.84 15.88 15.80 15.80 640.4K
09:55 15.81 15.96 15.80 15.81 819.3K
10:00 15.81 15.95 15.79 15.91 398.1K
10:05 15.89 15.89 15.80 15.81 296.4K
10:10 15.81 15.83 15.69 15.70 488.9K
10:15 15.70 15.94 15.65 15.88 1,295.3K
10:20 15.87 15.93 15.78 15.86 646.8K
10:25 15.86 15.88 15.78 15.84 195.7K
10:30 15.85 15.88 15.83 15.85 140.9K
10:35 15.85 15.88 15.84 15.86 175.7K
10:40 15.84 15.85 15.78 15.78 98.8K
10:45 15.78 15.83 15.77 15.79 189.1K
10:50 15.78 15.85 15.76 15.83 206.4K
10:55 15.84 15.86 15.80 15.80 140.5K
11:00 15.82 15.87 15.81 15.83 141.4K
11:05 15.82 15.82 15.75 15.77 305.4K
11:10 15.78 15.78 15.72 15.75 194.8K
11:15 15.76 15.79 15.67 15.69 193.2K
11:20 15.69 15.70 15.68 15.69 119.1K
11:25 15.68 15.69 15.60 15.67 152.2K
13:00 15.70 15.73 15.66 15.72 267.9K
13:05 15.73 15.75 15.68 15.69 170.1K
13:10 15.68 15.88 15.62 15.88 502.3K
13:15 15.88 15.89 15.83 15.85 478.5K
13:20 15.85 15.88 15.80 15.87 280.1K
13:25 15.88 15.88 15.83 15.83 195.9K
13:30 15.83 15.85 15.79 15.80 307.6K
13:35 15.79 15.86 15.79 15.80 262.1K
13:40 15.81 15.81 15.68 15.69 479.8K
13:45 15.69 15.73 15.68 15.71 454.3K
13:50 15.71 15.71 15.68 15.68 272.5K
13:55 15.69 15.70 15.63 15.68 355.5K
14:00 15.66 15.67 15.62 15.62 299.2K
14:05 15.62 15.71 15.62 15.70 290.6K
14:10 15.70 15.70 15.65 15.68 277.2K
14:15 15.66 15.71 15.66 15.70 249.6K
14:20 15.69 15.72 15.68 15.70 267.0K
14:25 15.70 15.70 15.68 15.68 221.9K
14:30 15.69 15.75 15.68 15.75 374.8K
14:35 15.75 15.76 15.71 15.72 330.4K
14:40 15.72 15.75 15.71 15.74 203.0K
14:45 15.74 15.79 15.73 15.74 585.3K
14:50 15.74 15.78 15.74 15.78 647.3K
14:55 15.78 15.82 15.78 15.82 476.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available