Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.13 13.14 12.73 12.80 780.5K
09:35 12.80 12.80 12.58 12.75 528.7K
09:40 12.74 12.84 12.62 12.81 366.3K
09:45 12.81 12.95 12.81 12.90 199.3K
09:50 12.90 13.07 12.90 13.00 293.3K
09:55 12.98 13.11 12.97 13.09 135.7K
10:00 13.08 13.32 13.06 13.20 249.8K
10:05 13.17 13.24 13.13 13.21 144.6K
10:10 13.22 13.38 13.21 13.33 166.3K
10:15 13.30 13.44 13.29 13.36 117.5K
10:20 13.36 13.49 13.31 13.48 132.8K
10:25 13.48 13.48 13.37 13.37 93.1K
10:30 13.37 13.40 13.33 13.37 45.1K
10:35 13.37 13.37 13.28 13.28 86.8K
10:40 13.28 13.30 13.26 13.26 63.9K
10:45 13.27 13.32 13.27 13.31 43.8K
10:50 13.30 13.34 13.29 13.32 25.9K
10:55 13.32 13.37 13.30 13.34 22.5K
11:00 13.34 13.37 13.21 13.21 45.7K
11:05 13.22 13.22 13.16 13.16 42.1K
11:10 13.16 13.23 13.16 13.19 28.4K
11:15 13.19 13.22 13.19 13.20 19.3K
11:20 13.21 13.30 13.20 13.30 31.9K
11:25 13.29 13.38 13.29 13.32 53.4K
13:00 13.32 13.36 13.24 13.31 135.0K
13:05 13.30 13.32 13.27 13.32 54.8K
13:10 13.31 13.34 13.30 13.33 25.2K
13:15 13.33 13.41 13.33 13.41 67.5K
13:20 13.43 13.47 13.42 13.46 124.5K
13:25 13.46 13.48 13.46 13.47 93.6K
13:30 13.47 13.56 13.46 13.56 144.6K
13:35 13.55 13.57 13.52 13.56 103.0K
13:40 13.57 13.63 13.54 13.56 117.4K
13:45 13.56 13.65 13.56 13.65 85.0K
13:50 13.64 13.65 13.56 13.56 87.8K
13:55 13.56 13.61 13.56 13.56 57.2K
14:00 13.56 13.61 13.52 13.53 56.6K
14:05 13.53 13.58 13.50 13.57 96.4K
14:10 13.56 13.61 13.56 13.60 42.4K
14:15 13.60 13.65 13.60 13.64 62.5K
14:20 13.64 13.65 13.58 13.58 88.7K
14:25 13.58 13.59 13.57 13.58 38.3K
14:30 13.60 13.63 13.58 13.63 88.5K
14:35 13.62 13.64 13.60 13.60 106.1K
14:40 13.60 13.60 13.52 13.55 65.2K
14:45 13.56 13.56 13.52 13.55 104.0K
14:50 13.54 13.57 13.53 13.54 86.8K
14:55 13.55 13.55 13.53 13.54 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available