18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.30 | 14.18 | 14.23 | 556.2K |
| 09:35 | 14.23 | 14.23 | 14.16 | 14.16 | 211.3K |
| 09:40 | 14.16 | 14.17 | 14.09 | 14.13 | 182.1K |
| 09:45 | 14.13 | 14.16 | 14.12 | 14.12 | 125.9K |
| 09:50 | 14.12 | 14.16 | 14.10 | 14.15 | 73.1K |
| 09:55 | 14.14 | 14.19 | 14.14 | 14.14 | 100.0K |
| 10:00 | 14.13 | 14.17 | 14.11 | 14.15 | 81.2K |
| 10:05 | 14.15 | 14.20 | 14.15 | 14.16 | 76.8K |
| 10:10 | 14.16 | 14.17 | 14.15 | 14.17 | 54.1K |
| 10:15 | 14.17 | 14.18 | 14.15 | 14.15 | 44.3K |
| 10:20 | 14.15 | 14.19 | 14.14 | 14.15 | 127.9K |
| 10:25 | 14.14 | 14.15 | 14.12 | 14.14 | 31.2K |
| 10:30 | 14.14 | 14.16 | 14.13 | 14.14 | 33.2K |
| 10:35 | 14.14 | 14.19 | 14.14 | 14.18 | 56.3K |
| 10:40 | 14.18 | 14.19 | 14.17 | 14.18 | 47.7K |
| 10:45 | 14.19 | 14.23 | 14.19 | 14.23 | 82.0K |
| 10:50 | 14.23 | 14.25 | 14.21 | 14.22 | 49.0K |
| 10:55 | 14.22 | 14.23 | 14.21 | 14.21 | 48.0K |
| 11:00 | 14.21 | 14.23 | 14.21 | 14.23 | 15.0K |
| 11:05 | 14.23 | 14.24 | 14.19 | 14.19 | 88.2K |
| 11:10 | 14.19 | 14.19 | 14.17 | 14.18 | 21.5K |
| 11:15 | 14.17 | 14.19 | 14.17 | 14.18 | 23.4K |
| 11:20 | 14.18 | 14.19 | 14.17 | 14.19 | 20.9K |
| 11:25 | 14.18 | 14.19 | 14.17 | 14.18 | 28.1K |
| 13:00 | 14.18 | 14.19 | 14.10 | 14.10 | 182.4K |
| 13:05 | 14.09 | 14.13 | 14.08 | 14.10 | 59.4K |
| 13:10 | 14.11 | 14.12 | 14.09 | 14.10 | 30.2K |
| 13:15 | 14.10 | 14.10 | 14.08 | 14.10 | 42.3K |
| 13:20 | 14.09 | 14.10 | 14.06 | 14.06 | 67.7K |
| 13:25 | 14.07 | 14.09 | 14.06 | 14.08 | 20.0K |
| 13:30 | 14.08 | 14.10 | 14.07 | 14.09 | 78.0K |
| 13:35 | 14.10 | 14.11 | 14.09 | 14.09 | 30.5K |
| 13:40 | 14.09 | 14.09 | 14.08 | 14.09 | 17.4K |
| 13:45 | 14.09 | 14.10 | 14.08 | 14.09 | 31.9K |
| 13:50 | 14.08 | 14.10 | 14.08 | 14.10 | 19.4K |
| 13:55 | 14.08 | 14.13 | 14.08 | 14.13 | 35.1K |
| 14:00 | 14.13 | 14.13 | 14.10 | 14.10 | 38.9K |
| 14:05 | 14.10 | 14.13 | 14.08 | 14.08 | 77.1K |
| 14:10 | 14.09 | 14.12 | 14.09 | 14.09 | 22.8K |
| 14:15 | 14.11 | 14.11 | 14.09 | 14.09 | 9.2K |
| 14:20 | 14.09 | 14.10 | 14.08 | 14.09 | 13.2K |
| 14:25 | 14.09 | 14.10 | 14.09 | 14.10 | 15.1K |
| 14:30 | 14.10 | 14.13 | 14.09 | 14.13 | 29.9K |
| 14:35 | 14.13 | 14.13 | 14.11 | 14.12 | 23.9K |
| 14:40 | 14.13 | 14.15 | 14.12 | 14.15 | 55.0K |
| 14:45 | 14.14 | 14.16 | 14.13 | 14.15 | 59.4K |
| 14:50 | 14.15 | 14.16 | 14.12 | 14.12 | 77.6K |
| 14:55 | 14.11 | 14.12 | 14.10 | 14.11 | 30.5K |