18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.22 | 15.23 | 15.11 | 15.11 | 130.5K |
| 09:35 | 15.12 | 15.17 | 15.11 | 15.14 | 109.3K |
| 09:40 | 15.15 | 15.15 | 15.12 | 15.14 | 43.4K |
| 09:45 | 15.14 | 15.14 | 15.12 | 15.14 | 34.5K |
| 09:50 | 15.15 | 15.15 | 15.11 | 15.12 | 48.9K |
| 09:55 | 15.12 | 15.14 | 15.10 | 15.11 | 63.4K |
| 10:00 | 15.11 | 15.12 | 15.07 | 15.07 | 131.8K |
| 10:05 | 15.08 | 15.08 | 15.06 | 15.06 | 43.8K |
| 10:10 | 15.07 | 15.08 | 15.06 | 15.07 | 48.1K |
| 10:15 | 15.08 | 15.08 | 15.01 | 15.02 | 186.7K |
| 10:20 | 15.02 | 15.06 | 15.01 | 15.05 | 83.1K |
| 10:25 | 15.06 | 15.10 | 15.05 | 15.09 | 25.4K |
| 10:30 | 15.08 | 15.12 | 15.08 | 15.11 | 28.2K |
| 10:35 | 15.11 | 15.11 | 15.05 | 15.06 | 34.2K |
| 10:40 | 15.05 | 15.06 | 15.02 | 15.03 | 48.3K |
| 10:45 | 15.03 | 15.04 | 14.99 | 15.01 | 169.2K |
| 10:50 | 15.01 | 15.03 | 15.00 | 15.03 | 23.7K |
| 10:55 | 15.03 | 15.06 | 15.02 | 15.03 | 15.8K |
| 11:00 | 15.04 | 15.04 | 15.00 | 15.01 | 61.6K |
| 11:05 | 15.01 | 15.04 | 15.00 | 15.01 | 85.8K |
| 11:10 | 15.03 | 15.06 | 15.03 | 15.03 | 23.8K |
| 11:15 | 15.04 | 15.06 | 15.04 | 15.06 | 18.1K |
| 11:20 | 15.07 | 15.09 | 15.07 | 15.09 | 19.1K |
| 11:25 | 15.10 | 15.12 | 15.07 | 15.10 | 24.8K |
| 13:00 | 15.10 | 15.11 | 15.08 | 15.10 | 33.3K |
| 13:05 | 15.10 | 15.12 | 15.07 | 15.07 | 49.1K |
| 13:10 | 15.06 | 15.08 | 15.05 | 15.06 | 19.8K |
| 13:15 | 15.07 | 15.09 | 15.07 | 15.08 | 6.7K |
| 13:20 | 15.09 | 15.10 | 15.07 | 15.10 | 27.3K |
| 13:25 | 15.10 | 15.12 | 15.10 | 15.12 | 25.9K |
| 13:30 | 15.12 | 15.13 | 15.11 | 15.11 | 33.5K |
| 13:35 | 15.11 | 15.11 | 15.10 | 15.11 | 27.5K |
| 13:40 | 15.11 | 15.12 | 15.10 | 15.11 | 15.3K |
| 13:45 | 15.11 | 15.12 | 15.10 | 15.11 | 10.5K |
| 13:50 | 15.12 | 15.16 | 15.11 | 15.16 | 81.3K |
| 13:55 | 15.15 | 15.17 | 15.12 | 15.17 | 40.3K |
| 14:00 | 15.15 | 15.15 | 15.11 | 15.12 | 23.6K |
| 14:05 | 15.12 | 15.14 | 15.11 | 15.13 | 8.5K |
| 14:10 | 15.10 | 15.13 | 15.10 | 15.12 | 29.5K |
| 14:15 | 15.13 | 15.13 | 15.11 | 15.12 | 16.2K |
| 14:20 | 15.12 | 15.13 | 15.11 | 15.12 | 10.1K |
| 14:25 | 15.12 | 15.13 | 15.10 | 15.11 | 20.3K |
| 14:30 | 15.10 | 15.11 | 15.09 | 15.09 | 10.1K |
| 14:35 | 15.09 | 15.12 | 15.09 | 15.11 | 12.2K |
| 14:40 | 15.11 | 15.11 | 15.09 | 15.11 | 28.0K |
| 14:45 | 15.11 | 15.11 | 15.09 | 15.10 | 52.7K |
| 14:50 | 15.11 | 15.11 | 15.09 | 15.09 | 62.7K |
| 14:55 | 15.10 | 15.11 | 15.10 | 15.11 | 28.1K |