18.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.11 | 15.01 | 15.09 | 170.8K |
| 09:35 | 15.08 | 15.13 | 15.06 | 15.10 | 84.3K |
| 09:40 | 15.12 | 15.13 | 15.10 | 15.12 | 69.3K |
| 09:45 | 15.12 | 15.14 | 15.11 | 15.12 | 79.6K |
| 09:50 | 15.13 | 15.16 | 15.08 | 15.08 | 109.4K |
| 09:55 | 15.10 | 15.13 | 15.08 | 15.08 | 71.9K |
| 10:00 | 15.09 | 15.13 | 15.08 | 15.11 | 69.1K |
| 10:05 | 15.11 | 15.12 | 15.08 | 15.12 | 64.7K |
| 10:10 | 15.11 | 15.15 | 15.10 | 15.12 | 38.0K |
| 10:15 | 15.11 | 15.14 | 15.10 | 15.14 | 52.2K |
| 10:20 | 15.14 | 15.14 | 15.09 | 15.09 | 74.6K |
| 10:25 | 15.09 | 15.12 | 15.09 | 15.11 | 33.9K |
| 10:30 | 15.11 | 15.11 | 15.09 | 15.09 | 40.7K |
| 10:35 | 15.10 | 15.11 | 15.08 | 15.11 | 35.5K |
| 10:40 | 15.12 | 15.13 | 15.08 | 15.09 | 42.2K |
| 10:45 | 15.10 | 15.10 | 15.08 | 15.09 | 18.7K |
| 10:50 | 15.09 | 15.10 | 15.08 | 15.08 | 40.7K |
| 10:55 | 15.08 | 15.10 | 15.06 | 15.08 | 114.5K |
| 11:00 | 15.10 | 15.11 | 15.07 | 15.08 | 80.8K |
| 11:05 | 15.09 | 15.10 | 15.08 | 15.08 | 45.5K |
| 11:10 | 15.08 | 15.09 | 15.06 | 15.07 | 32.4K |
| 11:15 | 15.06 | 15.07 | 15.04 | 15.04 | 92.8K |
| 11:20 | 15.04 | 15.06 | 15.02 | 15.04 | 77.3K |
| 11:25 | 15.06 | 15.09 | 15.05 | 15.07 | 47.8K |
| 13:00 | 15.07 | 15.09 | 15.06 | 15.08 | 96.3K |
| 13:05 | 15.08 | 15.10 | 15.08 | 15.09 | 37.0K |
| 13:10 | 15.09 | 15.09 | 15.07 | 15.08 | 22.4K |
| 13:15 | 15.07 | 15.09 | 15.06 | 15.06 | 74.3K |
| 13:20 | 15.06 | 15.07 | 15.05 | 15.06 | 29.1K |
| 13:25 | 15.06 | 15.07 | 15.03 | 15.04 | 140.8K |
| 13:30 | 15.03 | 15.04 | 14.99 | 15.01 | 223.6K |
| 13:35 | 15.01 | 15.03 | 15.00 | 15.03 | 50.1K |
| 13:40 | 15.03 | 15.03 | 14.96 | 14.96 | 134.3K |
| 13:45 | 14.96 | 14.98 | 14.94 | 14.97 | 85.3K |
| 13:50 | 14.98 | 15.00 | 14.97 | 14.99 | 62.0K |
| 13:55 | 14.99 | 15.00 | 14.98 | 15.00 | 34.9K |
| 14:00 | 14.99 | 15.00 | 14.97 | 14.98 | 123.3K |
| 14:05 | 14.98 | 15.00 | 14.97 | 14.99 | 46.8K |
| 14:10 | 14.99 | 15.03 | 14.99 | 15.02 | 97.8K |
| 14:15 | 15.02 | 15.04 | 15.01 | 15.04 | 45.3K |
| 14:20 | 15.03 | 15.03 | 15.02 | 15.02 | 35.7K |
| 14:25 | 15.02 | 15.03 | 15.00 | 15.02 | 44.6K |
| 14:30 | 15.02 | 15.03 | 15.00 | 15.01 | 67.7K |
| 14:35 | 15.03 | 15.03 | 15.00 | 15.01 | 91.6K |
| 14:40 | 15.01 | 15.02 | 14.99 | 14.99 | 54.6K |
| 14:45 | 14.99 | 15.00 | 14.97 | 14.97 | 117.7K |
| 14:50 | 14.96 | 15.00 | 14.96 | 14.99 | 105.0K |
| 14:55 | 14.99 | 15.02 | 14.98 | 14.98 | 62.7K |