Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.34 15.20 15.25 238.5K
09:35 15.26 15.27 15.22 15.25 101.1K
09:40 15.25 15.26 15.22 15.25 81.1K
09:45 15.26 15.29 15.25 15.29 91.9K
09:50 15.29 15.31 15.28 15.30 104.7K
09:55 15.29 15.31 15.26 15.27 145.8K
10:00 15.26 15.29 15.26 15.28 88.1K
10:05 15.26 15.27 15.24 15.26 58.8K
10:10 15.26 15.28 15.26 15.27 59.3K
10:15 15.27 15.28 15.24 15.24 86.4K
10:20 15.24 15.25 15.22 15.22 49.6K
10:25 15.23 15.23 15.18 15.22 108.5K
10:30 15.22 15.22 15.20 15.21 64.9K
10:35 15.21 15.22 15.20 15.22 46.9K
10:40 15.21 15.21 15.19 15.20 47.1K
10:45 15.20 15.20 15.18 15.19 117.1K
10:50 15.19 15.21 15.18 15.21 51.4K
10:55 15.20 15.21 15.19 15.20 43.4K
11:00 15.21 15.22 15.21 15.22 10.4K
11:05 15.22 15.25 15.20 15.21 138.0K
11:10 15.21 15.24 15.21 15.24 35.8K
11:15 15.24 15.26 15.24 15.25 69.3K
11:20 15.25 15.26 15.24 15.24 46.9K
11:25 15.24 15.26 15.24 15.25 84.6K
13:00 15.26 15.27 15.24 15.26 71.3K
13:05 15.26 15.26 15.24 15.25 31.1K
13:10 15.25 15.26 15.25 15.26 83.1K
13:15 15.26 15.26 15.24 15.25 109.5K
13:20 15.25 15.27 15.25 15.26 38.7K
13:25 15.25 15.26 15.23 15.23 96.8K
13:30 15.23 15.23 15.20 15.21 90.4K
13:35 15.22 15.22 15.20 15.20 32.2K
13:40 15.21 15.21 15.19 15.19 24.4K
13:45 15.19 15.20 15.17 15.19 102.6K
13:50 15.19 15.20 15.15 15.16 34.5K
13:55 15.15 15.19 15.13 15.17 29.6K
14:00 15.16 15.18 15.14 15.18 52.9K
14:05 15.18 15.19 15.15 15.19 36.5K
14:10 15.19 15.21 15.19 15.21 39.2K
14:15 15.20 15.23 15.20 15.20 60.4K
14:20 15.20 15.22 15.19 15.22 36.0K
14:25 15.21 15.22 15.19 15.21 61.7K
14:30 15.20 15.20 15.17 15.19 49.2K
14:35 15.18 15.20 15.17 15.17 51.5K
14:40 15.16 15.19 15.16 15.19 48.9K
14:45 15.19 15.19 15.16 15.16 97.5K
14:50 15.16 15.17 15.15 15.17 84.9K
14:55 15.16 15.19 15.16 15.16 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available