Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.15 15.05 15.11 158.6K
09:35 15.11 15.12 15.08 15.09 86.6K
09:40 15.10 15.14 15.10 15.14 51.8K
09:45 15.13 15.18 15.10 15.18 105.3K
09:50 15.17 15.19 15.13 15.15 141.4K
09:55 15.14 15.16 15.13 15.15 50.1K
10:00 15.14 15.15 15.12 15.15 51.9K
10:05 15.15 15.16 15.14 15.16 103.2K
10:10 15.15 15.19 15.15 15.16 75.3K
10:15 15.18 15.20 15.16 15.18 128.1K
10:20 15.18 15.18 15.14 15.14 55.5K
10:25 15.14 15.18 15.14 15.17 60.9K
10:30 15.17 15.21 15.17 15.20 155.6K
10:35 15.21 15.22 15.18 15.20 50.6K
10:40 15.18 15.23 15.17 15.22 69.8K
10:45 15.22 15.24 15.20 15.24 51.1K
10:50 15.24 15.25 15.24 15.25 53.2K
10:55 15.23 15.28 15.23 15.28 79.3K
11:00 15.28 15.28 15.25 15.26 33.2K
11:05 15.27 15.28 15.23 15.28 51.2K
11:10 15.28 15.28 15.26 15.27 76.2K
11:15 15.26 15.27 15.26 15.27 32.1K
11:20 15.27 15.29 15.26 15.26 79.9K
11:25 15.28 15.29 15.27 15.29 40.5K
13:00 15.29 15.30 15.27 15.29 193.3K
13:05 15.30 15.30 15.26 15.26 21.4K
13:10 15.27 15.29 15.27 15.27 21.9K
13:15 15.27 15.29 15.27 15.28 41.4K
13:20 15.28 15.28 15.25 15.27 24.8K
13:25 15.27 15.27 15.24 15.24 20.8K
13:30 15.24 15.26 15.24 15.26 61.6K
13:35 15.26 15.26 15.25 15.25 24.2K
13:40 15.25 15.25 15.21 15.23 37.2K
13:45 15.23 15.23 15.21 15.23 47.6K
13:50 15.23 15.24 15.22 15.22 13.7K
13:55 15.22 15.22 15.20 15.22 37.9K
14:00 15.22 15.23 15.19 15.20 122.6K
14:05 15.20 15.23 15.19 15.22 71.5K
14:10 15.23 15.24 15.22 15.23 34.1K
14:15 15.24 15.25 15.23 15.24 24.5K
14:20 15.24 15.24 15.20 15.21 32.7K
14:25 15.22 15.23 15.21 15.23 32.4K
14:30 15.23 15.24 15.20 15.20 46.4K
14:35 15.20 15.22 15.20 15.22 60.5K
14:40 15.22 15.22 15.20 15.22 83.0K
14:45 15.21 15.21 15.19 15.19 69.8K
14:50 15.20 15.20 15.18 15.20 198.8K
14:55 15.20 15.20 15.18 15.20 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available