Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.42 15.29 15.42 344.8K
09:35 15.42 15.48 15.35 15.37 301.3K
09:40 15.39 15.45 15.38 15.44 119.9K
09:45 15.43 15.47 15.42 15.46 174.5K
09:50 15.45 15.50 15.43 15.50 193.8K
09:55 15.49 15.54 15.48 15.54 251.2K
10:00 15.53 15.62 15.53 15.59 402.2K
10:05 15.58 15.61 15.55 15.60 192.1K
10:10 15.60 15.63 15.59 15.60 201.7K
10:15 15.60 15.60 15.56 15.59 114.0K
10:20 15.59 15.60 15.55 15.57 77.7K
10:25 15.57 15.57 15.55 15.55 51.4K
10:30 15.56 15.56 15.52 15.53 95.2K
10:35 15.52 15.53 15.50 15.51 74.4K
10:40 15.50 15.51 15.49 15.50 92.1K
10:45 15.50 15.50 15.48 15.50 68.5K
10:50 15.49 15.50 15.48 15.49 40.2K
10:55 15.48 15.50 15.48 15.50 47.7K
11:00 15.50 15.50 15.49 15.50 43.3K
11:05 15.49 15.50 15.47 15.48 69.7K
11:10 15.47 15.49 15.45 15.48 126.0K
11:15 15.49 15.49 15.42 15.43 116.0K
11:20 15.44 15.51 15.43 15.50 67.1K
11:25 15.51 15.55 15.50 15.55 81.0K
13:00 15.55 15.55 15.50 15.51 53.8K
13:05 15.52 15.58 15.52 15.55 50.7K
13:10 15.55 15.60 15.55 15.57 54.7K
13:15 15.58 15.58 15.54 15.54 47.3K
13:20 15.54 15.56 15.53 15.55 43.6K
13:25 15.54 15.56 15.54 15.54 50.5K
13:30 15.54 15.55 15.52 15.52 34.8K
13:35 15.52 15.55 15.52 15.53 39.9K
13:40 15.53 15.54 15.52 15.52 24.3K
13:45 15.53 15.55 15.52 15.53 53.7K
13:50 15.53 15.54 15.51 15.51 55.3K
13:55 15.51 15.55 15.51 15.54 46.5K
14:00 15.54 15.54 15.51 15.53 44.3K
14:05 15.53 15.53 15.50 15.51 56.4K
14:10 15.51 15.52 15.50 15.50 35.1K
14:15 15.51 15.51 15.48 15.49 48.7K
14:20 15.50 15.53 15.50 15.53 52.1K
14:25 15.53 15.54 15.46 15.51 101.8K
14:30 15.52 15.52 15.50 15.50 55.9K
14:35 15.51 15.52 15.50 15.50 69.1K
14:40 15.50 15.52 15.50 15.52 71.1K
14:45 15.52 15.52 15.49 15.50 78.0K
14:50 15.50 15.51 15.47 15.50 198.0K
14:55 15.51 15.51 15.49 15.50 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available