Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.61 15.62 236.3K
09:35 15.61 15.64 15.59 15.62 187.0K
09:40 15.62 15.64 15.60 15.63 122.0K
09:45 15.63 15.65 15.61 15.62 84.8K
09:50 15.62 15.63 15.56 15.58 103.0K
09:55 15.58 15.58 15.54 15.56 136.6K
10:00 15.57 15.57 15.52 15.54 172.7K
10:05 15.55 15.58 15.54 15.54 65.2K
10:10 15.55 15.56 15.50 15.50 177.6K
10:15 15.50 15.51 15.48 15.51 148.9K
10:20 15.51 15.58 15.51 15.57 103.6K
10:25 15.56 15.58 15.55 15.57 77.7K
10:30 15.57 15.58 15.54 15.55 101.2K
10:35 15.54 15.56 15.53 15.55 43.0K
10:40 15.55 15.55 15.53 15.55 157.6K
10:45 15.54 15.55 15.52 15.52 30.0K
10:50 15.52 15.54 15.51 15.53 35.3K
10:55 15.53 15.53 15.52 15.53 27.5K
11:00 15.52 15.53 15.50 15.51 63.3K
11:05 15.51 15.54 15.51 15.52 23.8K
11:10 15.52 15.52 15.48 15.49 95.0K
11:15 15.48 15.51 15.48 15.51 75.4K
11:20 15.52 15.53 15.49 15.51 41.8K
11:25 15.51 15.59 15.51 15.58 52.5K
13:00 15.58 15.60 15.56 15.57 80.5K
13:05 15.58 15.60 15.56 15.57 63.6K
13:10 15.57 15.57 15.55 15.55 30.3K
13:15 15.55 15.57 15.55 15.56 42.0K
13:20 15.56 15.57 15.55 15.57 31.9K
13:25 15.57 15.58 15.56 15.57 40.4K
13:30 15.58 15.60 15.57 15.58 62.6K
13:35 15.58 15.59 15.56 15.56 34.1K
13:40 15.57 15.61 15.56 15.58 65.2K
13:45 15.59 15.61 15.58 15.58 70.9K
13:50 15.58 15.59 15.57 15.57 31.6K
13:55 15.57 15.58 15.56 15.57 41.8K
14:00 15.57 15.58 15.56 15.57 128.4K
14:05 15.56 15.58 15.56 15.57 15.9K
14:10 15.57 15.58 15.56 15.57 45.2K
14:15 15.57 15.58 15.56 15.57 27.5K
14:20 15.57 15.59 15.57 15.57 45.9K
14:25 15.57 15.59 15.57 15.59 30.5K
14:30 15.58 15.58 15.57 15.57 47.2K
14:35 15.57 15.58 15.53 15.53 77.8K
14:40 15.53 15.55 15.53 15.54 40.8K
14:45 15.53 15.55 15.52 15.54 73.4K
14:50 15.54 15.55 15.53 15.54 72.5K
14:55 15.54 15.58 15.54 15.58 3,748.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available