Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.34 16.27 16.29 246.0K
09:35 16.29 16.42 16.29 16.42 227.9K
09:40 16.41 16.43 16.39 16.42 175.0K
09:45 16.41 16.45 16.41 16.44 186.4K
09:50 16.43 16.52 16.43 16.50 302.7K
09:55 16.50 16.58 16.47 16.55 406.3K
10:00 16.55 16.57 16.54 16.55 246.1K
10:05 16.54 16.56 16.53 16.56 165.0K
10:10 16.56 16.57 16.50 16.51 179.6K
10:15 16.52 16.56 16.50 16.54 168.8K
10:20 16.53 16.56 16.50 16.50 142.0K
10:25 16.51 16.52 16.47 16.48 93.2K
10:30 16.47 16.50 16.44 16.50 101.2K
10:35 16.50 16.51 16.45 16.45 64.4K
10:40 16.45 16.46 16.43 16.45 48.4K
10:45 16.45 16.45 16.43 16.44 22.1K
10:50 16.44 16.47 16.44 16.45 30.2K
10:55 16.45 16.47 16.45 16.46 14.7K
11:00 16.45 16.46 16.42 16.43 74.3K
11:05 16.44 16.44 16.42 16.42 19.7K
11:10 16.42 16.44 16.41 16.44 32.5K
11:15 16.43 16.45 16.42 16.42 31.0K
11:20 16.42 16.45 16.42 16.44 20.1K
11:25 16.43 16.44 16.42 16.44 69.4K
13:00 16.43 16.44 16.41 16.44 57.2K
13:05 16.43 16.45 16.42 16.45 20.0K
13:10 16.44 16.46 16.43 16.43 44.6K
13:15 16.43 16.44 16.42 16.42 45.0K
13:20 16.42 16.42 16.40 16.41 27.2K
13:25 16.41 16.41 16.38 16.39 49.4K
13:30 16.39 16.40 16.36 16.40 67.6K
13:35 16.40 16.40 16.38 16.40 43.1K
13:40 16.40 16.41 16.39 16.40 18.9K
13:45 16.40 16.41 16.39 16.41 35.5K
13:50 16.41 16.41 16.39 16.39 35.5K
13:55 16.39 16.40 16.37 16.39 26.1K
14:00 16.39 16.40 16.39 16.40 44.8K
14:05 16.40 16.42 16.40 16.42 35.6K
14:10 16.41 16.41 16.39 16.40 20.2K
14:15 16.40 16.42 16.40 16.42 29.6K
14:20 16.42 16.43 16.41 16.42 29.0K
14:25 16.43 16.43 16.40 16.42 20.7K
14:30 16.42 16.43 16.40 16.42 32.0K
14:35 16.43 16.44 16.41 16.41 57.1K
14:40 16.41 16.43 16.41 16.42 68.2K
14:45 16.42 16.42 16.40 16.41 71.0K
14:50 16.41 16.42 16.40 16.41 97.7K
14:55 16.41 16.41 16.38 16.39 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available