Hunan Aihua

603989
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.90 18.20 18.55 2,979.1K
09:35 18.54 18.56 18.33 18.42 1,034.5K
09:40 18.42 18.59 18.39 18.54 742.6K
09:45 18.54 18.68 18.49 18.66 614.7K
09:50 18.64 18.85 18.62 18.80 579.0K
09:55 18.80 18.80 18.65 18.71 202.7K
10:00 18.80 18.83 18.67 18.72 323.5K
10:05 18.73 18.77 18.66 18.68 234.6K
10:10 18.68 18.76 18.65 18.70 330.0K
10:15 18.72 18.73 18.69 18.69 145.0K
10:20 18.69 18.69 18.63 18.65 98.3K
10:25 18.65 18.76 18.65 18.75 176.2K
10:30 18.75 18.79 18.69 18.75 233.9K
10:35 18.75 18.76 18.67 18.70 121.3K
10:40 18.70 18.74 18.68 18.72 111.2K
10:45 18.72 18.75 18.70 18.74 80.3K
10:50 18.74 18.76 18.70 18.72 63.3K
10:55 18.73 18.75 18.70 18.73 72.8K
11:00 18.72 18.73 18.65 18.68 272.4K
11:05 18.68 18.69 18.65 18.65 69.6K
11:10 18.65 18.74 18.62 18.70 277.2K
11:15 18.71 18.71 18.65 18.65 72.7K
11:20 18.65 18.65 18.59 18.64 200.5K
11:25 18.66 18.66 18.52 18.58 336.1K
13:00 18.58 18.59 18.46 18.47 195.1K
13:05 18.47 18.53 18.46 18.50 124.3K
13:10 18.49 18.53 18.47 18.47 123.1K
13:15 18.48 18.48 18.42 18.45 204.7K
13:20 18.45 18.49 18.42 18.44 148.2K
13:25 18.44 18.44 18.37 18.43 100.7K
13:30 18.44 18.47 18.39 18.45 160.3K
13:35 18.43 18.44 18.40 18.41 110.0K
13:40 18.42 18.42 18.37 18.38 78.5K
13:45 18.39 18.45 18.38 18.45 92.9K
13:50 18.44 18.45 18.41 18.44 68.0K
13:55 18.45 18.45 18.39 18.39 57.7K
14:00 18.40 18.40 18.36 18.38 113.6K
14:05 18.38 18.43 18.38 18.41 58.1K
14:10 18.42 18.43 18.40 18.42 83.6K
14:15 18.42 18.46 18.42 18.45 130.3K
14:20 18.45 18.53 18.45 18.53 276.9K
14:25 18.52 18.52 18.49 18.50 157.1K
14:30 18.51 18.53 18.48 18.49 172.4K
14:35 18.50 18.51 18.47 18.48 175.7K
14:40 18.48 18.50 18.47 18.49 216.2K
14:45 18.50 18.58 18.49 18.56 368.7K
14:50 18.57 18.61 18.56 18.60 393.2K
14:55 18.60 18.61 18.59 18.61 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available