40.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.00 | 48.83 | 46.41 | 48.55 | 7,296.5K |
| 09:35 | 48.68 | 48.68 | 47.32 | 47.49 | 1,508.4K |
| 09:40 | 47.49 | 47.51 | 46.50 | 46.99 | 772.3K |
| 09:45 | 46.99 | 47.55 | 46.81 | 46.89 | 620.5K |
| 09:50 | 46.89 | 47.30 | 46.66 | 47.16 | 432.4K |
| 09:55 | 47.28 | 47.51 | 47.03 | 47.03 | 376.9K |
| 10:00 | 47.02 | 47.30 | 47.00 | 47.25 | 195.5K |
| 10:05 | 47.25 | 48.52 | 47.25 | 47.98 | 908.2K |
| 10:10 | 48.00 | 49.06 | 47.99 | 49.06 | 1,146.9K |
| 10:15 | 49.18 | 49.79 | 49.16 | 49.50 | 1,121.6K |
| 10:20 | 49.48 | 49.48 | 48.80 | 48.81 | 319.5K |
| 10:25 | 48.79 | 49.70 | 48.79 | 49.35 | 384.3K |
| 10:30 | 49.35 | 49.35 | 48.69 | 48.69 | 246.4K |
| 10:35 | 48.68 | 49.11 | 48.12 | 49.11 | 276.9K |
| 10:40 | 49.10 | 49.20 | 48.87 | 49.05 | 194.2K |
| 10:45 | 49.04 | 49.04 | 48.51 | 48.51 | 93.6K |
| 10:50 | 48.54 | 49.11 | 48.52 | 49.11 | 256.5K |
| 10:55 | 49.19 | 49.55 | 49.09 | 49.10 | 366.6K |
| 11:00 | 49.09 | 49.79 | 49.09 | 49.76 | 407.9K |
| 11:05 | 49.76 | 49.77 | 49.02 | 49.11 | 135.6K |
| 11:10 | 49.11 | 49.34 | 48.88 | 49.02 | 104.4K |
| 11:15 | 49.02 | 49.04 | 48.95 | 48.96 | 78.6K |
| 11:20 | 48.94 | 49.04 | 48.88 | 49.02 | 81.9K |
| 11:25 | 49.02 | 49.02 | 48.66 | 48.70 | 132.9K |
| 11:30 | 48.70 | 48.70 | 48.70 | 48.70 | 5.0K |
| 13:00 | 48.66 | 48.67 | 48.51 | 48.67 | 104.2K |
| 13:05 | 48.67 | 48.75 | 48.45 | 48.48 | 176.7K |
| 13:10 | 48.49 | 48.75 | 48.48 | 48.69 | 96.1K |
| 13:15 | 48.66 | 48.73 | 48.66 | 48.71 | 81.2K |
| 13:20 | 48.71 | 48.71 | 48.44 | 48.44 | 106.4K |
| 13:25 | 48.43 | 48.43 | 47.71 | 47.71 | 290.6K |
| 13:30 | 47.61 | 47.99 | 47.38 | 47.64 | 196.8K |
| 13:35 | 47.64 | 47.65 | 47.55 | 47.55 | 137.5K |
| 13:40 | 47.56 | 47.60 | 47.26 | 47.27 | 89.4K |
| 13:45 | 47.26 | 47.66 | 47.22 | 47.55 | 101.6K |
| 13:50 | 47.55 | 47.80 | 47.55 | 47.80 | 52.5K |
| 13:55 | 47.80 | 47.80 | 47.66 | 47.66 | 50.6K |
| 14:00 | 47.60 | 47.60 | 47.10 | 47.13 | 103.8K |
| 14:05 | 47.12 | 47.63 | 47.12 | 47.61 | 82.5K |
| 14:10 | 47.65 | 47.78 | 47.33 | 47.56 | 148.4K |
| 14:15 | 47.59 | 47.65 | 47.55 | 47.56 | 98.7K |
| 14:20 | 47.56 | 47.56 | 47.02 | 47.02 | 146.2K |
| 14:25 | 47.01 | 47.01 | 46.40 | 46.50 | 291.1K |
| 14:30 | 46.55 | 47.66 | 46.55 | 47.06 | 388.1K |
| 14:35 | 47.01 | 47.01 | 46.77 | 46.90 | 149.5K |
| 14:40 | 46.91 | 47.58 | 46.91 | 47.31 | 202.6K |
| 14:45 | 47.35 | 47.42 | 47.34 | 47.35 | 207.0K |
| 14:50 | 47.31 | 47.40 | 47.01 | 47.40 | 349.6K |
| 14:55 | 47.39 | 47.40 | 47.31 | 47.35 | 197.2K |
| 15:40 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |