40.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.87 | 44.98 | 43.04 | 43.67 | 3,363.1K |
| 09:35 | 43.60 | 44.91 | 43.35 | 44.15 | 882.8K |
| 09:40 | 44.10 | 44.12 | 43.51 | 43.56 | 671.6K |
| 09:45 | 43.60 | 43.64 | 43.50 | 43.55 | 552.7K |
| 09:50 | 43.52 | 43.54 | 43.06 | 43.40 | 711.2K |
| 09:55 | 43.45 | 43.94 | 43.45 | 43.55 | 287.2K |
| 10:00 | 43.51 | 43.97 | 43.51 | 43.90 | 240.5K |
| 10:05 | 43.89 | 43.89 | 43.43 | 43.70 | 261.5K |
| 10:10 | 43.70 | 43.80 | 43.45 | 43.54 | 157.0K |
| 10:15 | 43.52 | 43.70 | 43.51 | 43.68 | 129.8K |
| 10:20 | 43.69 | 43.90 | 43.66 | 43.90 | 123.9K |
| 10:25 | 43.92 | 44.40 | 43.92 | 44.08 | 189.5K |
| 10:30 | 44.04 | 44.10 | 43.70 | 44.09 | 183.4K |
| 10:35 | 44.09 | 44.44 | 44.06 | 44.11 | 177.4K |
| 10:40 | 44.11 | 44.18 | 44.00 | 44.07 | 158.7K |
| 10:45 | 44.06 | 44.45 | 44.01 | 44.45 | 158.1K |
| 10:50 | 44.47 | 44.57 | 44.38 | 44.55 | 175.4K |
| 10:55 | 44.55 | 44.55 | 44.08 | 44.08 | 139.6K |
| 11:00 | 44.08 | 44.27 | 44.06 | 44.11 | 71.7K |
| 11:05 | 44.13 | 44.29 | 44.10 | 44.24 | 61.9K |
| 11:10 | 44.23 | 44.53 | 44.19 | 44.36 | 126.3K |
| 11:15 | 44.35 | 44.42 | 44.19 | 44.20 | 89.3K |
| 11:20 | 44.19 | 44.49 | 44.15 | 44.48 | 122.4K |
| 11:25 | 44.48 | 44.49 | 44.28 | 44.41 | 53.8K |
| 11:30 | 44.43 | 44.43 | 44.43 | 44.43 | 5.8K |
| 13:00 | 44.43 | 44.46 | 44.29 | 44.44 | 137.6K |
| 13:05 | 44.43 | 44.45 | 44.29 | 44.29 | 84.1K |
| 13:10 | 44.28 | 44.29 | 44.14 | 44.18 | 155.8K |
| 13:15 | 44.10 | 44.10 | 43.92 | 43.93 | 255.3K |
| 13:20 | 43.93 | 44.02 | 43.92 | 43.94 | 142.6K |
| 13:25 | 43.92 | 43.93 | 43.80 | 43.87 | 202.5K |
| 13:30 | 43.89 | 44.42 | 43.88 | 44.40 | 190.6K |
| 13:35 | 44.41 | 44.45 | 44.25 | 44.28 | 121.3K |
| 13:40 | 44.28 | 44.39 | 44.26 | 44.33 | 159.5K |
| 13:45 | 44.26 | 44.33 | 44.26 | 44.29 | 77.0K |
| 13:50 | 44.27 | 44.43 | 44.26 | 44.43 | 102.6K |
| 13:55 | 44.43 | 44.64 | 44.36 | 44.56 | 222.2K |
| 14:00 | 44.52 | 44.90 | 44.51 | 44.58 | 236.3K |
| 14:05 | 44.59 | 44.90 | 44.58 | 44.77 | 172.0K |
| 14:10 | 44.77 | 44.81 | 44.50 | 44.69 | 211.7K |
| 14:15 | 44.69 | 44.95 | 44.66 | 44.85 | 155.7K |
| 14:20 | 44.86 | 44.89 | 44.70 | 44.84 | 120.1K |
| 14:25 | 44.81 | 44.84 | 44.51 | 44.55 | 259.9K |
| 14:30 | 44.55 | 44.82 | 44.54 | 44.71 | 218.5K |
| 14:35 | 44.70 | 44.84 | 44.70 | 44.84 | 142.4K |
| 14:40 | 44.83 | 45.50 | 44.83 | 45.45 | 264.9K |
| 14:45 | 45.40 | 45.95 | 45.37 | 45.93 | 479.9K |
| 14:50 | 45.93 | 45.93 | 45.20 | 45.21 | 501.4K |
| 14:55 | 45.19 | 45.19 | 45.00 | 45.09 | 252.7K |
| 15:40 | 45.05 | 45.05 | 45.05 | 45.05 | 308.6K |