Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 43.93 43.52 43.87 340.9K
09:35 43.88 44.18 43.88 44.00 407.1K
09:40 43.99 43.99 43.87 43.93 147.7K
09:45 43.93 44.19 43.92 44.15 156.5K
09:50 44.14 44.14 43.92 43.94 109.0K
09:55 43.96 44.00 43.85 43.89 141.1K
10:00 43.89 44.14 43.86 44.14 105.9K
10:05 44.15 44.27 44.14 44.16 250.9K
10:10 44.14 44.15 43.95 43.98 66.8K
10:15 43.99 44.05 43.97 43.97 78.8K
10:20 43.97 43.97 43.84 43.90 104.0K
10:25 43.86 44.00 43.86 43.97 67.6K
10:30 43.97 44.03 43.80 43.88 106.7K
10:35 43.88 43.88 43.60 43.60 147.2K
10:40 43.59 43.82 43.59 43.72 67.0K
10:45 43.75 43.80 43.72 43.80 59.7K
10:50 43.80 43.87 43.80 43.80 45.3K
10:55 43.80 43.82 43.71 43.71 72.5K
11:00 43.72 43.75 43.71 43.75 47.2K
11:05 43.75 43.76 43.69 43.76 42.3K
11:10 43.79 43.81 43.76 43.77 27.9K
11:15 43.77 43.81 43.77 43.81 15.4K
11:20 43.81 43.90 43.79 43.90 30.9K
11:25 43.88 43.92 43.88 43.89 29.0K
11:30 43.94 43.94 43.94 43.94 0.3K
13:00 43.97 43.97 43.79 43.85 67.4K
13:05 43.82 43.82 43.72 43.72 46.2K
13:10 43.72 43.73 43.67 43.69 76.8K
13:15 43.69 43.76 43.67 43.74 64.2K
13:20 43.74 43.88 43.74 43.80 54.4K
13:25 43.80 43.80 43.69 43.69 62.2K
13:30 43.69 43.86 43.66 43.86 136.7K
13:35 43.86 43.86 43.72 43.72 55.6K
13:40 43.72 43.82 43.70 43.78 37.0K
13:45 43.76 43.82 43.71 43.72 34.8K
13:50 43.72 43.77 43.62 43.68 101.0K
13:55 43.68 43.77 43.67 43.77 45.0K
14:00 43.81 43.85 43.74 43.76 83.7K
14:05 43.75 43.75 43.62 43.70 142.3K
14:10 43.70 43.70 43.60 43.65 153.2K
14:15 43.64 43.70 43.64 43.66 42.1K
14:20 43.66 43.69 43.64 43.66 37.8K
14:25 43.65 43.70 43.62 43.64 113.1K
14:30 43.63 43.64 43.54 43.57 150.5K
14:35 43.58 43.59 43.47 43.53 269.9K
14:40 43.52 43.60 43.50 43.59 90.5K
14:45 43.59 43.59 43.54 43.54 105.1K
14:50 43.54 43.55 43.49 43.54 219.8K
14:55 43.53 43.59 43.52 43.58 129.6K
15:40 43.56 43.56 43.56 43.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available