Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.13 43.30 43.01 43.01 614.3K
09:35 42.99 43.00 42.57 42.66 507.8K
09:40 42.66 42.80 42.60 42.63 390.4K
09:45 42.63 42.66 42.57 42.58 410.8K
09:50 42.58 42.81 42.55 42.78 373.6K
09:55 42.80 42.87 42.70 42.72 119.2K
10:00 42.75 42.75 42.60 42.60 116.5K
10:05 42.60 42.69 42.60 42.68 122.8K
10:10 42.68 42.69 42.51 42.51 371.8K
10:15 42.52 42.58 42.49 42.49 418.8K
10:20 42.49 42.54 42.48 42.49 200.0K
10:25 42.49 42.55 42.31 42.31 208.6K
10:30 42.31 42.35 42.23 42.30 225.3K
10:35 42.30 42.31 42.17 42.17 165.7K
10:40 42.16 42.39 42.10 42.25 394.1K
10:45 42.37 42.47 42.26 42.45 62.3K
10:50 42.45 42.45 42.26 42.31 93.0K
10:55 42.32 42.34 42.28 42.29 122.9K
11:00 42.34 42.44 42.28 42.36 92.4K
11:05 42.36 42.50 42.35 42.44 58.2K
11:10 42.41 42.41 42.30 42.34 47.2K
11:15 42.35 42.43 42.31 42.39 34.6K
11:20 42.39 42.46 42.37 42.38 100.4K
11:25 42.40 42.44 42.31 42.32 73.8K
13:00 42.32 42.34 42.09 42.12 241.6K
13:05 42.11 42.17 42.00 42.15 353.4K
13:10 42.15 42.16 42.06 42.15 87.0K
13:15 42.13 42.16 42.13 42.15 87.9K
13:20 42.15 42.15 42.11 42.14 82.3K
13:25 42.14 42.14 42.10 42.11 128.4K
13:30 42.10 42.15 42.10 42.14 150.1K
13:35 42.15 42.35 42.15 42.33 95.0K
13:40 42.38 42.40 42.26 42.30 58.0K
13:45 42.30 42.30 42.22 42.22 70.2K
13:50 42.21 42.25 42.21 42.22 50.9K
13:55 42.23 42.23 42.13 42.16 96.5K
14:00 42.16 42.23 42.14 42.18 71.2K
14:05 42.20 42.20 42.11 42.14 72.3K
14:10 42.14 42.20 42.12 42.19 41.1K
14:15 42.19 42.19 42.12 42.13 84.4K
14:20 42.12 42.14 42.10 42.14 121.1K
14:25 42.14 42.16 42.09 42.09 126.4K
14:30 42.10 42.10 42.05 42.05 107.0K
14:35 42.05 42.07 42.02 42.02 172.5K
14:40 42.02 42.05 42.00 42.05 206.8K
14:45 42.03 42.07 42.02 42.06 128.4K
14:50 42.05 42.06 42.02 42.04 221.1K
14:55 42.04 42.14 42.03 42.12 127.8K
15:40 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available