Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.25 42.77 43.00 1,259.6K
09:35 42.99 43.22 42.81 43.20 641.6K
09:40 43.27 44.49 43.27 44.06 1,194.9K
09:45 44.02 44.09 43.56 43.59 442.0K
09:50 43.60 43.98 43.58 43.78 281.7K
09:55 43.80 43.96 43.80 43.96 185.8K
10:00 43.91 44.15 43.89 44.15 385.4K
10:05 44.19 44.41 44.01 44.18 465.5K
10:10 44.17 44.20 43.98 44.12 189.2K
10:15 44.06 44.39 43.98 44.16 293.0K
10:20 44.22 44.22 44.06 44.06 75.7K
10:25 44.06 44.10 43.77 43.97 124.8K
10:30 43.94 43.95 43.76 43.76 130.4K
10:35 43.75 43.81 43.74 43.76 105.1K
10:40 43.79 43.83 43.78 43.80 46.7K
10:45 43.80 43.89 43.79 43.87 97.0K
10:50 43.87 43.88 43.81 43.81 67.4K
10:55 43.81 43.82 43.77 43.79 65.3K
11:00 43.79 43.87 43.79 43.84 59.1K
11:05 43.84 43.85 43.81 43.82 29.8K
11:10 43.82 43.82 43.75 43.79 67.6K
11:15 43.80 43.84 43.78 43.84 41.7K
11:20 43.85 43.89 43.84 43.88 44.5K
11:25 43.89 44.10 43.89 44.00 107.7K
13:00 44.01 44.16 44.01 44.16 125.5K
13:05 44.16 44.17 44.00 44.05 85.0K
13:10 44.05 44.06 43.85 43.92 55.8K
13:15 43.92 43.98 43.88 43.88 60.1K
13:20 43.88 43.89 43.71 43.72 78.1K
13:25 43.72 43.72 43.36 43.43 216.0K
13:30 43.45 43.62 43.45 43.48 80.8K
13:35 43.48 43.55 43.48 43.50 57.7K
13:40 43.50 43.50 43.41 43.44 86.5K
13:45 43.44 43.44 43.27 43.32 114.7K
13:50 43.32 43.43 43.30 43.43 84.9K
13:55 43.38 43.48 43.12 43.13 99.0K
14:00 43.13 43.20 42.94 43.11 216.7K
14:05 43.07 43.10 42.78 42.87 168.8K
14:10 42.87 42.87 42.70 42.80 147.5K
14:15 42.82 43.11 42.82 43.09 111.1K
14:20 43.09 43.11 42.92 43.05 73.5K
14:25 43.05 43.05 42.77 42.77 102.0K
14:30 42.77 43.00 42.72 42.93 52.1K
14:35 42.93 42.99 42.70 42.70 80.8K
14:40 42.70 42.71 42.24 42.25 183.0K
14:45 42.36 42.65 42.23 42.60 167.3K
14:50 42.60 42.94 42.55 42.85 223.9K
14:55 42.70 42.78 42.69 42.77 122.5K
15:40 42.76 42.76 42.76 42.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available