Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.91 42.09 41.52 41.81 1,015.7K
09:35 41.96 42.30 41.91 42.30 325.6K
09:40 42.32 42.33 41.65 41.65 387.1K
09:45 41.65 42.04 41.65 41.70 303.8K
09:50 41.70 41.70 41.55 41.60 449.1K
09:55 41.59 41.75 41.11 41.11 562.7K
10:00 41.18 41.39 40.97 41.34 510.0K
10:05 41.34 41.34 41.10 41.30 233.3K
10:10 41.40 41.40 41.27 41.31 91.9K
10:15 41.31 41.39 41.30 41.32 77.9K
10:20 41.31 41.32 41.23 41.28 88.8K
10:25 41.30 41.30 41.05 41.09 272.7K
10:30 41.10 41.25 41.10 41.25 127.2K
10:35 41.25 41.34 41.21 41.32 78.0K
10:40 41.21 41.31 41.18 41.18 75.8K
10:45 41.17 41.22 41.08 41.08 96.0K
10:50 41.07 41.07 41.01 41.02 115.9K
10:55 41.02 41.02 40.98 41.02 171.1K
11:00 40.99 41.20 40.99 41.12 79.5K
11:05 41.07 41.24 41.07 41.17 28.7K
11:10 41.22 41.22 41.12 41.18 36.3K
11:15 41.12 41.13 41.06 41.09 30.3K
11:20 41.09 41.13 41.04 41.10 78.4K
11:25 41.10 41.10 41.03 41.08 62.2K
13:00 41.10 41.17 41.08 41.16 70.8K
13:05 41.15 41.17 41.12 41.14 43.3K
13:10 41.15 41.23 41.13 41.23 36.5K
13:15 41.23 41.33 41.12 41.12 82.5K
13:20 41.16 41.22 41.02 41.04 98.1K
13:25 41.02 41.06 40.96 40.96 191.0K
13:30 40.96 41.10 40.85 40.90 128.2K
13:35 40.85 40.85 40.71 40.80 129.5K
13:40 40.80 40.95 40.80 40.83 63.6K
13:45 40.84 40.99 40.82 40.85 67.5K
13:50 40.85 41.08 40.85 40.91 48.3K
13:55 40.88 40.99 40.88 40.96 75.4K
14:00 40.96 41.01 40.88 41.01 39.1K
14:05 41.05 41.14 41.01 41.14 42.7K
14:10 41.13 41.14 41.00 41.02 60.7K
14:15 41.01 41.13 41.01 41.13 91.5K
14:20 41.13 41.13 41.03 41.10 58.4K
14:25 41.10 41.18 41.07 41.18 52.2K
14:30 41.18 41.18 41.10 41.10 69.1K
14:35 41.11 41.80 41.09 41.80 256.4K
14:40 41.80 41.96 41.47 41.69 241.3K
14:45 41.68 41.85 41.68 41.70 257.5K
14:50 41.70 41.72 41.60 41.66 155.3K
14:55 41.64 41.72 41.64 41.66 91.3K
15:40 41.64 41.64 41.64 41.64 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available