Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.17 41.20 40.27 40.71 437.5K
09:35 40.68 40.92 40.54 40.61 361.1K
09:40 40.62 41.14 40.60 41.13 212.2K
09:45 41.11 41.48 40.95 41.22 324.4K
09:50 41.22 41.24 40.94 41.19 98.4K
09:55 41.03 41.14 40.88 40.88 85.2K
10:00 40.88 40.93 40.82 40.89 93.5K
10:05 40.89 41.11 40.86 41.11 86.1K
10:10 41.06 41.22 41.02 41.20 88.2K
10:15 41.20 41.45 41.10 41.22 93.4K
10:20 41.22 41.25 41.10 41.15 59.8K
10:25 41.17 41.36 41.13 41.29 80.2K
10:30 41.30 42.88 41.30 42.68 887.1K
10:35 42.65 42.98 42.50 42.71 705.4K
10:40 42.71 42.71 42.42 42.51 239.8K
10:45 42.52 42.61 42.40 42.45 139.4K
10:50 42.45 42.60 42.41 42.55 98.5K
10:55 42.70 42.77 42.56 42.64 178.8K
11:00 42.62 42.64 42.45 42.51 64.2K
11:05 42.49 42.49 42.19 42.19 136.6K
11:10 42.20 42.28 42.19 42.19 53.5K
11:15 42.18 42.27 42.06 42.25 82.6K
11:20 42.21 42.25 42.10 42.21 47.9K
11:25 42.21 42.25 42.17 42.22 33.8K
13:00 42.29 42.49 42.22 42.24 82.1K
13:05 42.24 42.36 42.20 42.32 42.4K
13:10 42.32 42.32 42.18 42.20 67.0K
13:15 42.20 42.51 42.20 42.46 74.1K
13:20 42.40 42.48 42.32 42.47 39.9K
13:25 42.48 42.49 42.20 42.23 86.8K
13:30 42.23 42.23 42.19 42.21 63.4K
13:35 42.21 42.25 42.20 42.22 51.6K
13:40 42.21 42.24 42.21 42.21 38.5K
13:45 42.21 42.23 42.18 42.19 43.8K
13:50 42.20 42.22 42.20 42.22 20.4K
13:55 42.22 42.27 42.20 42.24 30.7K
14:00 42.24 42.50 42.24 42.30 67.6K
14:05 42.26 42.30 42.21 42.25 46.5K
14:10 42.25 42.25 42.22 42.23 34.3K
14:15 42.24 42.24 42.15 42.15 140.3K
14:20 42.14 42.22 42.10 42.22 101.9K
14:25 42.22 42.22 42.12 42.13 32.3K
14:30 42.12 42.29 42.12 42.25 63.8K
14:35 42.25 42.29 42.25 42.28 41.0K
14:40 42.26 42.26 42.14 42.17 73.8K
14:45 42.18 42.20 42.10 42.16 101.5K
14:50 42.17 42.21 42.12 42.20 110.1K
14:55 42.19 42.22 42.14 42.14 86.3K
15:40 42.12 42.12 42.12 42.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available