Hunan Airbluer Environmental

301259
🏛️ china →
40.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 43.13 42.05 42.66 840.1K
09:35 42.79 42.83 42.41 42.46 293.4K
09:40 42.42 42.55 42.10 42.14 224.5K
09:45 42.18 42.18 41.80 42.11 209.4K
09:50 42.12 42.19 41.88 42.19 135.3K
09:55 42.10 42.72 42.10 42.29 244.7K
10:00 42.26 42.32 42.21 42.22 159.9K
10:05 42.30 42.38 42.07 42.13 114.5K
10:10 42.13 42.35 42.01 42.05 163.9K
10:15 42.08 42.25 41.83 41.83 151.9K
10:20 41.83 41.96 41.72 41.84 169.4K
10:25 41.83 41.83 41.30 41.34 296.0K
10:30 41.38 41.44 41.24 41.43 155.9K
10:35 41.43 41.69 41.40 41.45 113.3K
10:40 41.40 41.62 41.22 41.61 85.0K
10:45 41.67 42.00 41.55 41.90 77.1K
10:50 41.89 41.90 41.57 41.78 52.1K
10:55 41.76 42.38 41.66 42.38 126.7K
11:00 42.37 42.37 42.00 42.00 120.6K
11:05 41.93 42.01 41.80 41.81 32.5K
11:10 41.80 41.89 41.70 41.72 94.5K
11:15 41.73 42.10 41.73 41.87 34.1K
11:20 42.00 42.00 41.79 41.79 28.1K
11:25 41.79 41.80 41.54 41.65 62.6K
11:30 41.75 41.75 41.75 41.75 0.2K
13:00 41.75 41.75 41.45 41.50 23.0K
13:05 41.54 41.56 41.43 41.48 46.0K
13:10 41.47 41.67 41.43 41.62 72.9K
13:15 41.61 41.62 41.42 41.42 36.9K
13:20 41.44 41.46 41.40 41.43 51.3K
13:25 41.45 41.56 41.45 41.56 54.3K
13:30 41.51 41.65 41.50 41.50 33.5K
13:35 41.50 41.62 41.46 41.46 47.2K
13:40 41.47 41.49 41.38 41.48 59.8K
13:45 41.47 41.55 41.42 41.55 22.2K
13:50 41.55 41.55 41.48 41.55 19.7K
13:55 41.54 41.54 41.48 41.49 24.2K
14:00 41.48 41.52 41.22 41.22 55.2K
14:05 41.36 41.38 41.19 41.23 75.4K
14:10 41.23 41.23 41.12 41.23 76.6K
14:15 41.30 41.48 41.30 41.48 24.1K
14:20 41.50 41.63 41.30 41.33 84.9K
14:25 41.33 41.46 41.33 41.45 78.7K
14:30 41.45 41.57 41.40 41.44 83.3K
14:35 41.34 41.55 41.34 41.45 155.7K
14:40 41.44 41.65 41.44 41.49 232.9K
14:45 41.49 41.64 41.49 41.60 160.4K
14:50 41.59 41.65 41.53 41.57 195.0K
14:55 41.57 41.75 41.55 41.73 72.6K
15:40 41.73 41.73 41.73 41.73 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available