Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 6.04 5.92 6.01 438.1K
09:35 6.02 6.04 6.02 6.03 249.4K
09:40 6.03 6.07 6.03 6.06 361.4K
09:45 6.07 6.07 6.05 6.06 237.5K
09:50 6.05 6.06 6.05 6.05 50.8K
09:55 6.06 6.06 6.05 6.06 163.1K
10:00 6.05 6.06 6.02 6.02 242.5K
10:05 6.02 6.04 6.01 6.02 166.5K
10:10 6.02 6.03 6.01 6.02 58.4K
10:15 6.02 6.04 6.02 6.03 61.8K
10:20 6.04 6.04 6.02 6.03 77.4K
10:25 6.04 6.06 6.04 6.04 252.3K
10:30 6.05 6.05 6.02 6.03 125.3K
10:35 6.03 6.04 6.02 6.03 29.4K
10:40 6.03 6.03 6.02 6.02 118.3K
10:45 6.02 6.04 6.01 6.04 73.8K
10:50 6.03 6.06 6.03 6.05 130.3K
10:55 6.06 6.06 6.04 6.05 66.1K
11:00 6.06 6.07 6.05 6.07 218.1K
11:05 6.07 6.08 6.06 6.08 238.0K
11:10 6.09 6.09 6.08 6.09 85.6K
11:15 6.09 6.09 6.08 6.09 162.7K
11:20 6.09 6.09 6.07 6.08 91.2K
11:25 6.08 6.08 6.06 6.07 193.8K
13:00 6.08 6.09 6.07 6.08 210.0K
13:05 6.09 6.09 6.08 6.08 78.3K
13:10 6.09 6.09 6.08 6.08 53.2K
13:15 6.08 6.10 6.08 6.10 102.4K
13:20 6.10 6.10 6.08 6.08 195.2K
13:25 6.09 6.09 6.07 6.08 117.7K
13:30 6.09 6.09 6.08 6.09 43.8K
13:35 6.09 6.09 6.08 6.09 32.2K
13:40 6.09 6.09 6.08 6.09 104.2K
13:45 6.09 6.10 6.09 6.09 141.2K
13:50 6.10 6.10 6.09 6.10 206.6K
13:55 6.11 6.12 6.10 6.11 207.8K
14:00 6.12 6.14 6.11 6.13 158.1K
14:05 6.13 6.14 6.12 6.13 218.4K
14:10 6.12 6.13 6.11 6.12 202.5K
14:15 6.12 6.14 6.12 6.13 140.9K
14:20 6.13 6.13 6.12 6.13 148.6K
14:25 6.13 6.13 6.12 6.12 125.8K
14:30 6.11 6.12 6.10 6.11 72.8K
14:35 6.10 6.12 6.09 6.12 198.7K
14:40 6.12 6.12 6.11 6.12 82.9K
14:45 6.12 6.13 6.11 6.11 110.2K
14:50 6.11 6.13 6.11 6.13 236.5K
14:55 6.13 6.14 6.13 6.14 121.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available