Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.27 6.19 6.26 518.1K
09:35 6.25 6.28 6.25 6.25 360.4K
09:40 6.26 6.29 6.24 6.28 465.5K
09:45 6.29 6.29 6.27 6.28 352.8K
09:50 6.28 6.28 6.26 6.27 178.1K
09:55 6.28 6.28 6.26 6.27 252.9K
10:00 6.28 6.29 6.26 6.26 263.1K
10:05 6.27 6.27 6.25 6.27 91.3K
10:10 6.27 6.27 6.25 6.26 161.0K
10:15 6.26 6.26 6.25 6.25 181.3K
10:20 6.25 6.26 6.24 6.25 270.1K
10:25 6.26 6.26 6.25 6.25 65.5K
10:30 6.26 6.28 6.25 6.26 78.5K
10:35 6.26 6.27 6.24 6.25 89.9K
10:40 6.25 6.25 6.23 6.24 138.3K
10:45 6.24 6.24 6.22 6.23 98.9K
10:50 6.23 6.26 6.23 6.25 68.5K
10:55 6.26 6.26 6.25 6.25 23.1K
11:00 6.25 6.27 6.24 6.26 148.9K
11:05 6.25 6.26 6.24 6.25 99.2K
11:10 6.25 6.26 6.23 6.23 64.5K
11:15 6.24 6.24 6.21 6.21 68.7K
11:20 6.22 6.23 6.21 6.23 61.1K
11:25 6.23 6.24 6.22 6.23 67.3K
13:00 6.23 6.23 6.21 6.21 97.8K
13:05 6.21 6.21 6.18 6.19 221.9K
13:10 6.19 6.19 6.18 6.18 131.0K
13:15 6.19 6.22 6.18 6.20 198.7K
13:20 6.20 6.21 6.19 6.21 65.9K
13:25 6.21 6.22 6.18 6.19 98.7K
13:30 6.18 6.21 6.18 6.21 115.8K
13:35 6.21 6.22 6.20 6.20 76.7K
13:40 6.21 6.21 6.20 6.20 70.4K
13:45 6.20 6.21 6.19 6.21 74.8K
13:50 6.21 6.22 6.20 6.21 85.7K
13:55 6.21 6.22 6.21 6.21 116.6K
14:00 6.22 6.22 6.20 6.20 86.3K
14:05 6.20 6.22 6.20 6.21 25.7K
14:10 6.19 6.23 6.19 6.22 168.4K
14:15 6.23 6.23 6.21 6.22 32.4K
14:20 6.22 6.22 6.21 6.22 71.5K
14:25 6.22 6.23 6.22 6.23 59.4K
14:30 6.22 6.22 6.20 6.20 87.2K
14:35 6.21 6.22 6.20 6.21 22.6K
14:40 6.22 6.23 6.21 6.22 38.1K
14:45 6.22 6.24 6.22 6.22 214.7K
14:50 6.23 6.24 6.22 6.24 78.4K
14:55 6.24 6.24 6.23 6.24 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available