Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.20 6.16 6.16 350.3K
09:35 6.15 6.19 6.15 6.18 177.6K
09:40 6.18 6.19 6.16 6.17 101.8K
09:45 6.17 6.19 6.16 6.16 156.1K
09:50 6.16 6.18 6.16 6.17 79.8K
09:55 6.17 6.17 6.14 6.15 291.4K
10:00 6.16 6.16 6.14 6.16 71.6K
10:05 6.16 6.18 6.15 6.17 161.4K
10:10 6.17 6.21 6.17 6.21 420.8K
10:15 6.21 6.21 6.20 6.21 136.2K
10:20 6.20 6.22 6.19 6.21 165.9K
10:25 6.22 6.25 6.21 6.24 382.9K
10:30 6.24 6.26 6.24 6.25 376.3K
10:35 6.26 6.27 6.25 6.26 223.3K
10:40 6.27 6.29 6.26 6.26 514.4K
10:45 6.26 6.28 6.26 6.26 224.0K
10:50 6.26 6.28 6.26 6.28 96.8K
10:55 6.27 6.28 6.26 6.26 92.3K
11:00 6.26 6.27 6.26 6.26 41.8K
11:05 6.27 6.27 6.26 6.27 68.7K
11:10 6.27 6.27 6.25 6.26 136.4K
11:15 6.27 6.27 6.26 6.26 55.2K
11:20 6.26 6.27 6.26 6.26 61.4K
11:25 6.27 6.28 6.26 6.28 149.4K
13:00 6.27 6.29 6.27 6.28 194.2K
13:05 6.28 6.28 6.26 6.27 59.4K
13:10 6.27 6.27 6.26 6.27 31.8K
13:15 6.26 6.28 6.26 6.27 151.5K
13:20 6.26 6.27 6.26 6.27 54.4K
13:25 6.26 6.27 6.26 6.26 45.8K
13:30 6.26 6.26 6.25 6.25 86.3K
13:35 6.25 6.26 6.24 6.24 91.0K
13:40 6.24 6.26 6.24 6.25 204.2K
13:45 6.25 6.35 6.24 6.31 661.5K
13:50 6.31 6.33 6.31 6.32 315.4K
13:55 6.32 6.33 6.29 6.29 151.3K
14:00 6.29 6.31 6.29 6.30 92.5K
14:05 6.31 6.31 6.29 6.30 55.4K
14:10 6.30 6.31 6.29 6.31 77.4K
14:15 6.30 6.31 6.30 6.31 101.8K
14:20 6.31 6.32 6.30 6.32 67.6K
14:25 6.32 6.32 6.31 6.32 26.1K
14:30 6.31 6.32 6.31 6.31 64.8K
14:35 6.32 6.32 6.30 6.30 139.5K
14:40 6.30 6.31 6.30 6.31 121.0K
14:45 6.31 6.31 6.30 6.30 91.3K
14:50 6.30 6.32 6.29 6.32 284.0K
14:55 6.32 6.32 6.31 6.32 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available