Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.63 6.55 6.55 767.4K
09:35 6.56 6.57 6.54 6.54 310.5K
09:40 6.54 6.56 6.53 6.53 299.9K
09:45 6.53 6.56 6.53 6.55 360.2K
09:50 6.55 6.55 6.52 6.52 209.8K
09:55 6.52 6.54 6.49 6.53 390.6K
10:00 6.52 6.53 6.51 6.52 137.2K
10:05 6.52 6.53 6.50 6.53 148.3K
10:10 6.52 6.53 6.51 6.52 108.1K
10:15 6.52 6.53 6.51 6.52 100.3K
10:20 6.51 6.52 6.51 6.51 122.1K
10:25 6.51 6.53 6.51 6.53 104.1K
10:30 6.52 6.52 6.50 6.51 79.1K
10:35 6.50 6.51 6.47 6.47 584.5K
10:40 6.47 6.49 6.46 6.48 107.4K
10:45 6.49 6.49 6.48 6.48 108.5K
10:50 6.48 6.49 6.47 6.48 111.7K
10:55 6.47 6.49 6.47 6.49 95.7K
11:00 6.49 6.49 6.47 6.47 47.8K
11:05 6.47 6.48 6.47 6.48 110.0K
11:10 6.48 6.49 6.47 6.47 94.3K
11:15 6.47 6.47 6.46 6.46 165.7K
11:20 6.46 6.47 6.45 6.46 183.4K
11:25 6.46 6.47 6.45 6.45 107.5K
13:00 6.46 6.46 6.45 6.45 34.0K
13:05 6.45 6.45 6.44 6.45 126.8K
13:10 6.45 6.46 6.45 6.46 53.1K
13:15 6.46 6.46 6.45 6.45 89.4K
13:20 6.45 6.47 6.45 6.46 109.1K
13:25 6.46 6.47 6.45 6.45 54.5K
13:30 6.46 6.46 6.45 6.46 35.2K
13:35 6.46 6.46 6.45 6.45 32.9K
13:40 6.45 6.45 6.44 6.45 285.0K
13:45 6.45 6.47 6.45 6.47 218.0K
13:50 6.47 6.48 6.47 6.48 31.0K
13:55 6.49 6.49 6.47 6.48 63.7K
14:00 6.48 6.50 6.48 6.48 138.7K
14:05 6.49 6.49 6.48 6.49 48.6K
14:10 6.49 6.52 6.49 6.52 103.0K
14:15 6.51 6.52 6.51 6.51 105.4K
14:20 6.51 6.53 6.51 6.51 84.5K
14:25 6.52 6.53 6.51 6.52 99.1K
14:30 6.52 6.53 6.51 6.51 41.2K
14:35 6.51 6.52 6.51 6.52 59.4K
14:40 6.51 6.52 6.50 6.51 82.3K
14:45 6.51 6.53 6.50 6.52 186.5K
14:50 6.52 6.52 6.51 6.51 86.4K
14:55 6.52 6.52 6.50 6.52 81.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available