Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.57 6.50 6.55 426.1K
09:35 6.55 6.57 6.54 6.56 342.0K
09:40 6.56 6.58 6.54 6.55 414.4K
09:45 6.55 6.59 6.55 6.58 356.7K
09:50 6.57 6.62 6.57 6.61 711.2K
09:55 6.61 6.65 6.59 6.59 1,048.7K
10:00 6.59 6.59 6.58 6.58 260.6K
10:05 6.59 6.60 6.59 6.60 156.1K
10:10 6.60 6.61 6.59 6.59 259.2K
10:15 6.60 6.60 6.56 6.56 226.7K
10:20 6.56 6.56 6.55 6.55 129.3K
10:25 6.56 6.57 6.55 6.56 154.8K
10:30 6.56 6.57 6.54 6.55 251.7K
10:35 6.54 6.55 6.54 6.55 168.5K
10:40 6.54 6.58 6.53 6.58 310.2K
10:45 6.57 6.57 6.56 6.57 69.1K
10:50 6.57 6.58 6.57 6.58 30.0K
10:55 6.57 6.58 6.56 6.57 47.0K
11:00 6.57 6.57 6.56 6.56 119.4K
11:05 6.56 6.56 6.55 6.55 37.0K
11:10 6.54 6.54 6.54 6.54 68.5K
11:15 6.54 6.54 6.53 6.54 72.7K
11:20 6.53 6.54 6.53 6.54 96.1K
11:25 6.54 6.58 6.53 6.57 274.6K
13:00 6.58 6.58 6.54 6.55 229.9K
13:05 6.55 6.55 6.54 6.55 21.3K
13:10 6.55 6.55 6.53 6.53 105.8K
13:15 6.53 6.56 6.52 6.54 272.9K
13:20 6.55 6.56 6.53 6.56 92.2K
13:25 6.56 6.58 6.55 6.56 320.9K
13:30 6.56 6.57 6.54 6.55 82.4K
13:35 6.55 6.55 6.54 6.55 32.3K
13:40 6.54 6.55 6.54 6.54 57.8K
13:45 6.54 6.58 6.54 6.57 136.9K
13:50 6.58 6.58 6.57 6.57 80.6K
13:55 6.57 6.57 6.55 6.57 56.1K
14:00 6.56 6.56 6.55 6.56 18.5K
14:05 6.55 6.57 6.55 6.56 127.4K
14:10 6.56 6.57 6.56 6.57 53.3K
14:15 6.57 6.58 6.56 6.58 62.2K
14:20 6.57 6.59 6.57 6.57 250.5K
14:25 6.57 6.61 6.57 6.61 185.7K
14:30 6.60 6.62 6.60 6.61 261.9K
14:35 6.61 6.61 6.60 6.60 111.6K
14:40 6.61 6.61 6.60 6.60 162.6K
14:45 6.60 6.61 6.60 6.60 198.8K
14:50 6.61 6.61 6.60 6.61 351.5K
14:55 6.61 6.62 6.60 6.62 280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available