Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.66 6.55 6.60 839.0K
09:35 6.61 6.61 6.58 6.58 251.7K
09:40 6.58 6.59 6.56 6.57 540.1K
09:45 6.58 6.59 6.56 6.57 399.7K
09:50 6.57 6.58 6.56 6.57 143.5K
09:55 6.57 6.59 6.57 6.58 147.1K
10:00 6.58 6.58 6.56 6.57 116.1K
10:05 6.56 6.57 6.55 6.57 234.8K
10:10 6.56 6.57 6.55 6.56 112.0K
10:15 6.56 6.57 6.55 6.56 73.6K
10:20 6.57 6.57 6.56 6.56 211.3K
10:25 6.56 6.56 6.54 6.55 234.8K
10:30 6.55 6.55 6.54 6.55 98.3K
10:35 6.55 6.56 6.54 6.56 168.3K
10:40 6.56 6.58 6.56 6.56 101.3K
10:45 6.57 6.60 6.57 6.58 186.7K
10:50 6.59 6.59 6.58 6.59 98.5K
10:55 6.59 6.59 6.58 6.59 91.0K
11:00 6.59 6.60 6.59 6.59 117.4K
11:05 6.59 6.60 6.59 6.59 101.6K
11:10 6.59 6.60 6.59 6.60 109.7K
11:15 6.60 6.62 6.59 6.62 164.9K
11:20 6.62 6.63 6.61 6.61 326.2K
11:25 6.61 6.62 6.61 6.61 112.8K
13:00 6.62 6.62 6.60 6.61 173.4K
13:05 6.61 6.61 6.58 6.59 241.4K
13:10 6.59 6.60 6.58 6.59 93.9K
13:15 6.59 6.61 6.59 6.61 124.5K
13:20 6.61 6.62 6.60 6.62 177.3K
13:25 6.62 6.62 6.60 6.60 58.4K
13:30 6.60 6.61 6.60 6.61 43.5K
13:35 6.61 6.61 6.60 6.61 66.3K
13:40 6.62 6.62 6.60 6.61 293.5K
13:45 6.61 6.62 6.60 6.61 103.8K
13:50 6.60 6.62 6.60 6.61 97.1K
13:55 6.60 6.61 6.60 6.61 55.3K
14:00 6.61 6.62 6.60 6.62 119.2K
14:05 6.62 6.62 6.61 6.61 29.9K
14:10 6.61 6.62 6.61 6.61 91.6K
14:15 6.62 6.62 6.61 6.62 13.2K
14:20 6.62 6.62 6.61 6.62 165.6K
14:25 6.62 6.63 6.62 6.63 55.2K
14:30 6.63 6.63 6.62 6.63 43.7K
14:35 6.63 6.63 6.62 6.62 95.8K
14:40 6.62 6.63 6.61 6.62 228.2K
14:45 6.62 6.63 6.61 6.62 79.0K
14:50 6.61 6.62 6.61 6.62 204.1K
14:55 6.62 6.62 6.61 6.62 184.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available