Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.83 6.72 6.83 1,084.2K
09:35 6.83 6.83 6.79 6.81 398.2K
09:40 6.81 6.84 6.78 6.79 638.7K
09:45 6.78 6.80 6.76 6.80 375.4K
09:50 6.79 6.85 6.79 6.79 623.0K
09:55 6.78 6.79 6.76 6.79 131.5K
10:00 6.78 6.78 6.76 6.78 105.4K
10:05 6.77 6.84 6.77 6.82 297.2K
10:10 6.82 6.82 6.77 6.78 191.8K
10:15 6.79 6.80 6.77 6.77 192.3K
10:20 6.78 6.79 6.74 6.74 432.7K
10:25 6.74 6.76 6.74 6.75 158.7K
10:30 6.75 6.76 6.74 6.75 161.8K
10:35 6.75 6.75 6.71 6.72 333.3K
10:40 6.72 6.76 6.72 6.74 83.3K
10:45 6.73 6.74 6.72 6.72 86.2K
10:50 6.72 6.72 6.70 6.70 198.3K
10:55 6.70 6.70 6.69 6.69 77.6K
11:00 6.70 6.70 6.67 6.67 164.8K
11:05 6.67 6.69 6.67 6.69 163.2K
11:10 6.69 6.70 6.68 6.68 116.2K
11:15 6.69 6.69 6.67 6.68 85.4K
11:20 6.68 6.68 6.65 6.66 124.4K
11:25 6.66 6.66 6.64 6.65 156.0K
13:00 6.64 6.66 6.63 6.63 185.3K
13:05 6.63 6.63 6.61 6.63 322.7K
13:10 6.62 6.64 6.62 6.63 92.1K
13:15 6.63 6.65 6.63 6.65 67.3K
13:20 6.65 6.66 6.63 6.63 192.7K
13:25 6.63 6.64 6.63 6.64 49.9K
13:30 6.63 6.65 6.63 6.65 122.1K
13:35 6.65 6.66 6.64 6.64 75.2K
13:40 6.63 6.64 6.61 6.61 111.9K
13:45 6.61 6.62 6.59 6.61 252.0K
13:50 6.61 6.62 6.60 6.61 112.1K
13:55 6.61 6.63 6.61 6.63 96.4K
14:00 6.63 6.63 6.60 6.61 55.9K
14:05 6.60 6.60 6.59 6.60 81.6K
14:10 6.60 6.61 6.59 6.61 144.0K
14:15 6.61 6.65 6.60 6.65 185.4K
14:20 6.65 6.67 6.63 6.65 237.9K
14:25 6.66 6.68 6.64 6.68 68.7K
14:30 6.68 6.71 6.68 6.70 232.7K
14:35 6.71 6.73 6.71 6.72 132.3K
14:40 6.72 6.72 6.69 6.70 165.6K
14:45 6.73 6.73 6.70 6.72 272.0K
14:50 6.72 6.74 6.72 6.73 169.9K
14:55 6.73 6.74 6.72 6.74 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available