Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.84 6.62 6.78 2,112.1K
09:35 6.78 6.95 6.77 6.92 2,311.6K
09:40 6.92 7.01 6.86 6.86 1,738.1K
09:45 6.86 6.90 6.82 6.90 662.1K
09:50 6.89 6.91 6.88 6.90 476.9K
09:55 6.89 6.89 6.85 6.89 260.0K
10:00 6.88 6.88 6.82 6.83 207.1K
10:05 6.83 6.87 6.83 6.86 291.0K
10:10 6.87 6.88 6.86 6.88 139.8K
10:15 6.88 6.89 6.86 6.89 248.1K
10:20 6.89 6.89 6.88 6.88 107.8K
10:25 6.88 6.93 6.87 6.92 467.6K
10:30 6.93 6.93 6.89 6.89 260.1K
10:35 6.90 6.90 6.87 6.87 111.4K
10:40 6.87 6.88 6.86 6.87 160.3K
10:45 6.87 6.90 6.86 6.90 183.2K
10:50 6.90 6.90 6.87 6.88 59.8K
10:55 6.88 6.89 6.87 6.89 49.0K
11:00 6.88 6.93 6.88 6.92 456.6K
11:05 6.92 6.97 6.91 6.97 563.8K
11:10 6.96 6.96 6.94 6.94 227.0K
11:15 6.94 6.95 6.94 6.95 55.9K
11:20 6.94 6.94 6.92 6.92 80.9K
11:25 6.92 6.93 6.91 6.92 53.5K
13:00 6.92 6.93 6.89 6.93 287.0K
13:05 6.93 6.93 6.89 6.90 108.4K
13:10 6.89 6.89 6.88 6.88 85.8K
13:15 6.88 6.88 6.86 6.86 91.7K
13:20 6.86 6.87 6.85 6.87 98.1K
13:25 6.86 6.87 6.85 6.85 90.8K
13:30 6.85 6.86 6.84 6.85 120.3K
13:35 6.85 6.85 6.84 6.84 174.8K
13:40 6.85 6.85 6.84 6.85 145.3K
13:45 6.86 6.87 6.85 6.86 62.6K
13:50 6.85 6.89 6.85 6.88 126.6K
13:55 6.89 6.90 6.89 6.90 93.8K
14:00 6.90 6.92 6.89 6.89 309.9K
14:05 6.89 6.90 6.88 6.90 165.4K
14:10 6.89 6.90 6.88 6.90 92.5K
14:15 6.90 6.90 6.89 6.90 111.8K
14:20 6.89 6.91 6.88 6.91 190.8K
14:25 6.90 6.91 6.90 6.91 103.8K
14:30 6.90 6.94 6.90 6.94 373.0K
14:35 6.93 6.93 6.92 6.92 106.9K
14:40 6.92 6.92 6.91 6.92 90.6K
14:45 6.92 6.92 6.91 6.92 105.4K
14:50 6.91 6.92 6.90 6.91 506.5K
14:55 6.90 6.94 6.89 6.94 741.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available