7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.11 | 8.11 | 7.63 | 7.65 | 7,173.0K |
| 09:35 | 7.64 | 7.67 | 7.48 | 7.56 | 4,619.4K |
| 09:40 | 7.54 | 7.55 | 7.47 | 7.47 | 2,853.9K |
| 09:45 | 7.48 | 7.53 | 7.46 | 7.52 | 2,329.3K |
| 09:50 | 7.50 | 7.50 | 7.39 | 7.39 | 3,066.2K |
| 09:55 | 7.40 | 7.41 | 7.34 | 7.40 | 2,581.2K |
| 10:00 | 7.39 | 7.43 | 7.37 | 7.37 | 1,085.8K |
| 10:05 | 7.37 | 7.40 | 7.36 | 7.36 | 934.8K |
| 10:10 | 7.36 | 7.36 | 7.31 | 7.33 | 1,886.3K |
| 10:15 | 7.32 | 7.39 | 7.32 | 7.37 | 810.7K |
| 10:20 | 7.37 | 7.40 | 7.36 | 7.39 | 485.4K |
| 10:25 | 7.38 | 7.38 | 7.35 | 7.37 | 558.4K |
| 10:30 | 7.38 | 7.42 | 7.37 | 7.41 | 593.4K |
| 10:35 | 7.41 | 7.41 | 7.37 | 7.38 | 380.8K |
| 10:40 | 7.38 | 7.38 | 7.36 | 7.37 | 416.7K |
| 10:45 | 7.37 | 7.39 | 7.37 | 7.39 | 225.0K |
| 10:50 | 7.39 | 7.40 | 7.37 | 7.37 | 345.6K |
| 10:55 | 7.37 | 7.39 | 7.37 | 7.38 | 304.6K |
| 11:00 | 7.37 | 7.38 | 7.36 | 7.36 | 290.8K |
| 11:05 | 7.36 | 7.37 | 7.32 | 7.33 | 620.3K |
| 11:10 | 7.33 | 7.35 | 7.32 | 7.32 | 679.2K |
| 11:15 | 7.33 | 7.34 | 7.32 | 7.33 | 310.5K |
| 11:20 | 7.33 | 7.33 | 7.30 | 7.30 | 693.7K |
| 11:25 | 7.30 | 7.31 | 7.27 | 7.27 | 924.8K |
| 13:00 | 7.27 | 7.28 | 7.21 | 7.24 | 1,453.2K |
| 13:05 | 7.24 | 7.28 | 7.24 | 7.25 | 514.4K |
| 13:10 | 7.25 | 7.25 | 7.22 | 7.24 | 478.3K |
| 13:15 | 7.24 | 7.26 | 7.22 | 7.25 | 493.9K |
| 13:20 | 7.25 | 7.29 | 7.25 | 7.26 | 308.8K |
| 13:25 | 7.27 | 7.27 | 7.25 | 7.25 | 302.9K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.24 | 395.4K |
| 13:35 | 7.23 | 7.24 | 7.21 | 7.21 | 591.6K |
| 13:40 | 7.22 | 7.27 | 7.21 | 7.27 | 586.2K |
| 13:45 | 7.27 | 7.30 | 7.25 | 7.27 | 408.5K |
| 13:50 | 7.27 | 7.31 | 7.27 | 7.31 | 239.6K |
| 13:55 | 7.31 | 7.32 | 7.26 | 7.26 | 466.7K |
| 14:00 | 7.26 | 7.32 | 7.26 | 7.32 | 380.9K |
| 14:05 | 7.32 | 7.52 | 7.29 | 7.43 | 1,337.5K |
| 14:10 | 7.44 | 7.44 | 7.38 | 7.41 | 630.0K |
| 14:15 | 7.40 | 7.48 | 7.40 | 7.48 | 481.2K |
| 14:20 | 7.48 | 7.62 | 7.48 | 7.58 | 1,389.4K |
| 14:25 | 7.58 | 7.58 | 7.49 | 7.54 | 581.8K |
| 14:30 | 7.53 | 7.56 | 7.53 | 7.55 | 368.6K |
| 14:35 | 7.55 | 7.92 | 7.55 | 7.92 | 1,312.5K |
| 14:40 | 7.95 | 7.99 | 7.75 | 7.84 | 2,066.7K |
| 14:45 | 7.85 | 7.88 | 7.70 | 7.74 | 1,228.4K |
| 14:50 | 7.73 | 7.83 | 7.73 | 7.75 | 1,088.4K |
| 14:55 | 7.74 | 7.75 | 7.72 | 7.72 | 1,478.4K |