7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.63 | 7.53 | 7.63 | 3,503.7K |
| 09:35 | 7.62 | 7.72 | 7.60 | 7.69 | 2,561.0K |
| 09:40 | 7.70 | 7.81 | 7.70 | 7.80 | 2,943.8K |
| 09:45 | 7.80 | 7.81 | 7.75 | 7.76 | 1,519.3K |
| 09:50 | 7.76 | 7.85 | 7.72 | 7.82 | 1,907.3K |
| 09:55 | 7.82 | 7.82 | 7.76 | 7.77 | 888.9K |
| 10:00 | 7.77 | 7.77 | 7.71 | 7.74 | 945.0K |
| 10:05 | 7.74 | 7.74 | 7.71 | 7.71 | 585.7K |
| 10:10 | 7.71 | 7.74 | 7.71 | 7.72 | 701.3K |
| 10:15 | 7.72 | 7.73 | 7.71 | 7.72 | 389.7K |
| 10:20 | 7.73 | 7.75 | 7.72 | 7.75 | 502.0K |
| 10:25 | 7.76 | 7.77 | 7.73 | 7.73 | 339.0K |
| 10:30 | 7.73 | 7.76 | 7.72 | 7.74 | 595.8K |
| 10:35 | 7.74 | 7.74 | 7.69 | 7.70 | 1,155.7K |
| 10:40 | 7.69 | 7.69 | 7.64 | 7.69 | 999.3K |
| 10:45 | 7.69 | 7.70 | 7.67 | 7.69 | 398.3K |
| 10:50 | 7.69 | 7.72 | 7.69 | 7.71 | 332.6K |
| 10:55 | 7.71 | 7.75 | 7.71 | 7.75 | 304.1K |
| 11:00 | 7.75 | 7.79 | 7.75 | 7.76 | 604.9K |
| 11:05 | 7.76 | 7.77 | 7.74 | 7.74 | 351.2K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.75 | 360.4K |
| 11:15 | 7.75 | 7.77 | 7.74 | 7.76 | 277.3K |
| 11:20 | 7.77 | 7.78 | 7.76 | 7.76 | 317.2K |
| 11:25 | 7.76 | 7.77 | 7.74 | 7.75 | 218.5K |
| 13:00 | 7.75 | 7.77 | 7.75 | 7.76 | 389.0K |
| 13:05 | 7.76 | 7.83 | 7.76 | 7.80 | 976.3K |
| 13:10 | 7.80 | 7.82 | 7.80 | 7.81 | 465.9K |
| 13:15 | 7.81 | 7.82 | 7.81 | 7.81 | 426.6K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 551.1K |
| 13:25 | 7.82 | 7.84 | 7.81 | 7.82 | 584.0K |
| 13:30 | 7.82 | 7.82 | 7.80 | 7.80 | 329.4K |
| 13:35 | 7.81 | 7.81 | 7.75 | 7.79 | 545.3K |
| 13:40 | 7.78 | 7.80 | 7.78 | 7.80 | 194.0K |
| 13:45 | 7.80 | 7.80 | 7.77 | 7.77 | 197.4K |
| 13:50 | 7.77 | 7.79 | 7.76 | 7.79 | 347.1K |
| 13:55 | 7.79 | 8.00 | 7.79 | 7.92 | 2,551.1K |
| 14:00 | 7.92 | 8.09 | 7.92 | 8.05 | 2,530.3K |
| 14:05 | 8.05 | 8.05 | 7.97 | 7.99 | 1,121.8K |
| 14:10 | 7.99 | 8.02 | 7.99 | 8.02 | 750.9K |
| 14:15 | 8.02 | 8.02 | 7.95 | 7.95 | 650.8K |
| 14:20 | 7.95 | 7.98 | 7.95 | 7.98 | 319.1K |
| 14:25 | 7.99 | 8.00 | 7.98 | 7.98 | 356.9K |
| 14:30 | 7.98 | 7.98 | 7.96 | 7.97 | 290.1K |
| 14:35 | 7.97 | 7.97 | 7.92 | 7.93 | 521.9K |
| 14:40 | 7.93 | 7.93 | 7.86 | 7.93 | 760.3K |
| 14:45 | 7.93 | 7.94 | 7.92 | 7.92 | 590.8K |
| 14:50 | 7.92 | 7.92 | 7.90 | 7.92 | 1,222.0K |
| 14:55 | 7.91 | 7.95 | 7.91 | 7.95 | 671.6K |