7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.96 | 6.91 | 6.96 | 456.2K |
| 09:35 | 6.96 | 6.97 | 6.95 | 6.96 | 247.4K |
| 09:40 | 6.96 | 6.98 | 6.96 | 6.98 | 227.8K |
| 09:45 | 6.97 | 7.01 | 6.97 | 7.00 | 298.6K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.01 | 233.2K |
| 09:55 | 7.01 | 7.02 | 7.00 | 7.02 | 200.2K |
| 10:00 | 7.02 | 7.03 | 7.01 | 7.02 | 197.6K |
| 10:05 | 7.02 | 7.02 | 7.01 | 7.01 | 111.0K |
| 10:10 | 7.01 | 7.03 | 7.01 | 7.03 | 161.2K |
| 10:15 | 7.02 | 7.04 | 7.02 | 7.04 | 260.5K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.02 | 339.6K |
| 10:25 | 7.02 | 7.03 | 7.02 | 7.02 | 66.4K |
| 10:30 | 7.03 | 7.03 | 7.02 | 7.02 | 101.2K |
| 10:35 | 7.03 | 7.03 | 7.01 | 7.01 | 169.2K |
| 10:40 | 7.02 | 7.02 | 7.01 | 7.01 | 131.5K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.02 | 64.1K |
| 10:50 | 7.02 | 7.02 | 7.01 | 7.01 | 81.4K |
| 10:55 | 7.01 | 7.01 | 7.00 | 7.00 | 150.1K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.01 | 53.4K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.02 | 126.9K |
| 11:10 | 7.02 | 7.02 | 7.01 | 7.01 | 11.4K |
| 11:15 | 7.02 | 7.02 | 7.01 | 7.01 | 54.0K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.02 | 6.9K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 88.3K |
| 13:00 | 7.02 | 7.03 | 7.01 | 7.03 | 75.9K |
| 13:05 | 7.02 | 7.04 | 7.01 | 7.03 | 190.4K |
| 13:10 | 7.03 | 7.04 | 7.02 | 7.02 | 49.0K |
| 13:15 | 7.02 | 7.03 | 7.02 | 7.03 | 11.4K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.02 | 68.3K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.03 | 40.8K |
| 13:30 | 7.03 | 7.03 | 7.02 | 7.02 | 11.9K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.03 | 4.3K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.04 | 176.1K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 59.7K |
| 13:50 | 7.04 | 7.04 | 7.03 | 7.04 | 58.4K |
| 13:55 | 7.05 | 7.05 | 7.04 | 7.04 | 124.8K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.03 | 244.3K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.05 | 243.2K |
| 14:10 | 7.05 | 7.05 | 7.04 | 7.05 | 85.5K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.05 | 42.9K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 29.4K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.05 | 98.1K |
| 14:30 | 7.05 | 7.05 | 7.04 | 7.04 | 50.4K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.05 | 21.1K |
| 14:40 | 7.05 | 7.05 | 7.04 | 7.05 | 115.1K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 135.0K |
| 14:50 | 7.05 | 7.05 | 7.04 | 7.05 | 364.6K |
| 14:55 | 7.05 | 7.06 | 7.04 | 7.05 | 88.4K |