7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.18 | 7.12 | 7.18 | 502.5K |
| 09:35 | 7.18 | 7.23 | 7.16 | 7.20 | 664.9K |
| 09:40 | 7.19 | 7.21 | 7.18 | 7.20 | 447.0K |
| 09:45 | 7.19 | 7.22 | 7.18 | 7.21 | 329.2K |
| 09:50 | 7.22 | 7.23 | 7.21 | 7.22 | 370.7K |
| 09:55 | 7.21 | 7.27 | 7.21 | 7.26 | 1,076.7K |
| 10:00 | 7.26 | 7.28 | 7.25 | 7.27 | 1,023.8K |
| 10:05 | 7.27 | 7.29 | 7.25 | 7.26 | 790.4K |
| 10:10 | 7.25 | 7.28 | 7.25 | 7.27 | 588.1K |
| 10:15 | 7.27 | 7.30 | 7.27 | 7.30 | 746.7K |
| 10:20 | 7.30 | 7.32 | 7.30 | 7.30 | 786.7K |
| 10:25 | 7.31 | 7.32 | 7.30 | 7.32 | 451.8K |
| 10:30 | 7.32 | 7.38 | 7.31 | 7.35 | 1,359.1K |
| 10:35 | 7.36 | 7.38 | 7.35 | 7.37 | 654.0K |
| 10:40 | 7.37 | 7.41 | 7.36 | 7.38 | 1,120.8K |
| 10:45 | 7.38 | 7.39 | 7.36 | 7.39 | 494.7K |
| 10:50 | 7.39 | 7.39 | 7.37 | 7.37 | 338.1K |
| 10:55 | 7.37 | 7.38 | 7.34 | 7.35 | 387.4K |
| 11:00 | 7.35 | 7.37 | 7.35 | 7.36 | 115.8K |
| 11:05 | 7.36 | 7.37 | 7.35 | 7.35 | 77.3K |
| 11:10 | 7.35 | 7.35 | 7.33 | 7.35 | 350.0K |
| 11:15 | 7.34 | 7.35 | 7.32 | 7.33 | 256.7K |
| 11:20 | 7.31 | 7.34 | 7.31 | 7.34 | 134.8K |
| 11:25 | 7.34 | 7.34 | 7.33 | 7.34 | 88.3K |
| 13:00 | 7.35 | 7.36 | 7.34 | 7.35 | 284.2K |
| 13:05 | 7.35 | 7.36 | 7.34 | 7.35 | 114.8K |
| 13:10 | 7.35 | 7.35 | 7.34 | 7.34 | 28.2K |
| 13:15 | 7.34 | 7.36 | 7.34 | 7.35 | 156.0K |
| 13:20 | 7.36 | 7.38 | 7.35 | 7.37 | 348.2K |
| 13:25 | 7.38 | 7.38 | 7.37 | 7.37 | 123.7K |
| 13:30 | 7.36 | 7.37 | 7.36 | 7.37 | 53.1K |
| 13:35 | 7.37 | 7.37 | 7.36 | 7.37 | 244.1K |
| 13:40 | 7.37 | 7.37 | 7.36 | 7.37 | 51.8K |
| 13:45 | 7.37 | 7.37 | 7.36 | 7.37 | 124.9K |
| 13:50 | 7.36 | 7.37 | 7.36 | 7.36 | 118.0K |
| 13:55 | 7.37 | 7.37 | 7.36 | 7.37 | 89.8K |
| 14:00 | 7.37 | 7.37 | 7.36 | 7.37 | 147.7K |
| 14:05 | 7.36 | 7.36 | 7.35 | 7.35 | 125.0K |
| 14:10 | 7.35 | 7.36 | 7.35 | 7.35 | 91.0K |
| 14:15 | 7.35 | 7.36 | 7.35 | 7.35 | 163.3K |
| 14:20 | 7.35 | 7.36 | 7.35 | 7.36 | 106.8K |
| 14:25 | 7.36 | 7.36 | 7.34 | 7.34 | 160.9K |
| 14:30 | 7.35 | 7.36 | 7.34 | 7.35 | 411.3K |
| 14:35 | 7.35 | 7.37 | 7.35 | 7.36 | 372.8K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.38 | 255.8K |
| 14:45 | 7.38 | 7.38 | 7.37 | 7.38 | 443.7K |
| 14:50 | 7.38 | 7.39 | 7.37 | 7.39 | 698.9K |
| 14:55 | 7.39 | 7.39 | 7.38 | 7.39 | 301.3K |