7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.35 | 7.26 | 7.30 | 1,599.6K |
| 09:35 | 7.30 | 7.35 | 7.29 | 7.32 | 704.7K |
| 09:40 | 7.32 | 7.35 | 7.32 | 7.34 | 480.7K |
| 09:45 | 7.33 | 7.40 | 7.33 | 7.39 | 833.9K |
| 09:50 | 7.39 | 7.43 | 7.39 | 7.40 | 859.1K |
| 09:55 | 7.40 | 7.42 | 7.39 | 7.41 | 651.4K |
| 10:00 | 7.41 | 7.42 | 7.40 | 7.42 | 242.8K |
| 10:05 | 7.42 | 7.43 | 7.41 | 7.41 | 465.1K |
| 10:10 | 7.41 | 7.42 | 7.37 | 7.40 | 406.7K |
| 10:15 | 7.40 | 7.45 | 7.40 | 7.45 | 698.5K |
| 10:20 | 7.45 | 7.46 | 7.43 | 7.44 | 262.6K |
| 10:25 | 7.43 | 7.44 | 7.42 | 7.42 | 140.4K |
| 10:30 | 7.43 | 7.44 | 7.42 | 7.44 | 173.9K |
| 10:35 | 7.44 | 7.44 | 7.43 | 7.44 | 305.8K |
| 10:40 | 7.44 | 7.44 | 7.42 | 7.42 | 118.4K |
| 10:45 | 7.43 | 7.44 | 7.42 | 7.44 | 347.2K |
| 10:50 | 7.43 | 7.45 | 7.43 | 7.43 | 128.8K |
| 10:55 | 7.44 | 7.44 | 7.43 | 7.43 | 82.6K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.42 | 107.2K |
| 11:05 | 7.42 | 7.43 | 7.42 | 7.43 | 52.0K |
| 11:10 | 7.43 | 7.43 | 7.42 | 7.43 | 28.5K |
| 11:15 | 7.43 | 7.43 | 7.41 | 7.41 | 147.0K |
| 11:20 | 7.41 | 7.42 | 7.41 | 7.41 | 89.5K |
| 11:25 | 7.41 | 7.43 | 7.41 | 7.43 | 176.0K |
| 13:00 | 7.43 | 7.43 | 7.40 | 7.41 | 291.4K |
| 13:05 | 7.40 | 7.42 | 7.40 | 7.41 | 126.1K |
| 13:10 | 7.41 | 7.43 | 7.40 | 7.43 | 217.8K |
| 13:15 | 7.43 | 7.43 | 7.42 | 7.43 | 53.2K |
| 13:20 | 7.42 | 7.43 | 7.40 | 7.41 | 216.9K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.41 | 91.6K |
| 13:30 | 7.40 | 7.41 | 7.38 | 7.38 | 508.0K |
| 13:35 | 7.38 | 7.38 | 7.37 | 7.38 | 496.2K |
| 13:40 | 7.37 | 7.38 | 7.36 | 7.36 | 199.4K |
| 13:45 | 7.36 | 7.38 | 7.36 | 7.38 | 188.2K |
| 13:50 | 7.37 | 7.37 | 7.36 | 7.36 | 234.0K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.35 | 266.6K |
| 14:00 | 7.35 | 7.37 | 7.35 | 7.37 | 174.5K |
| 14:05 | 7.36 | 7.37 | 7.35 | 7.36 | 164.0K |
| 14:10 | 7.36 | 7.36 | 7.35 | 7.36 | 94.0K |
| 14:15 | 7.35 | 7.36 | 7.35 | 7.36 | 175.3K |
| 14:20 | 7.36 | 7.37 | 7.35 | 7.37 | 274.2K |
| 14:25 | 7.36 | 7.37 | 7.36 | 7.37 | 124.9K |
| 14:30 | 7.37 | 7.38 | 7.37 | 7.37 | 136.8K |
| 14:35 | 7.37 | 7.38 | 7.37 | 7.38 | 114.2K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.37 | 211.6K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.39 | 250.6K |
| 14:50 | 7.39 | 7.39 | 7.38 | 7.39 | 296.3K |
| 14:55 | 7.38 | 7.39 | 7.38 | 7.39 | 148.0K |