Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.40 7.36 7.40 486.4K
09:35 7.41 7.43 7.40 7.42 403.0K
09:40 7.42 7.43 7.40 7.42 350.0K
09:45 7.42 7.42 7.38 7.40 495.6K
09:50 7.39 7.46 7.39 7.44 917.0K
09:55 7.43 7.48 7.43 7.45 908.6K
10:00 7.45 7.45 7.42 7.42 180.0K
10:05 7.42 7.45 7.42 7.44 149.6K
10:10 7.43 7.44 7.41 7.42 277.9K
10:15 7.41 7.43 7.41 7.42 221.6K
10:20 7.42 7.44 7.42 7.44 194.8K
10:25 7.44 7.47 7.44 7.45 289.0K
10:30 7.45 7.46 7.44 7.44 150.6K
10:35 7.43 7.44 7.43 7.44 134.0K
10:40 7.44 7.45 7.43 7.45 65.7K
10:45 7.45 7.45 7.43 7.43 76.2K
10:50 7.43 7.58 7.43 7.54 1,386.3K
10:55 7.53 7.55 7.50 7.50 909.9K
11:00 7.51 7.51 7.49 7.51 259.5K
11:05 7.51 7.51 7.50 7.50 167.2K
11:10 7.51 7.57 7.50 7.55 992.3K
11:15 7.56 7.56 7.54 7.54 377.4K
11:20 7.54 7.55 7.53 7.53 222.6K
11:25 7.54 7.59 7.53 7.57 494.7K
13:00 7.58 7.59 7.56 7.59 1,086.4K
13:05 7.59 7.59 7.56 7.56 243.0K
13:10 7.56 7.57 7.55 7.56 160.4K
13:15 7.56 7.56 7.55 7.56 91.3K
13:20 7.56 7.56 7.52 7.53 501.2K
13:25 7.53 7.53 7.51 7.51 287.4K
13:30 7.51 7.56 7.51 7.55 283.4K
13:35 7.55 7.57 7.55 7.57 398.0K
13:40 7.57 7.58 7.56 7.56 273.4K
13:45 7.56 7.57 7.55 7.57 177.2K
13:50 7.57 7.57 7.56 7.56 72.3K
13:55 7.57 7.58 7.54 7.54 551.5K
14:00 7.55 7.56 7.55 7.56 149.9K
14:05 7.56 7.56 7.55 7.55 167.6K
14:10 7.55 7.56 7.54 7.54 166.7K
14:15 7.54 7.55 7.54 7.54 117.8K
14:20 7.54 7.55 7.53 7.53 192.3K
14:25 7.54 7.54 7.53 7.54 124.2K
14:30 7.54 7.55 7.54 7.55 173.9K
14:35 7.55 7.56 7.55 7.56 345.9K
14:40 7.55 7.56 7.54 7.56 206.7K
14:45 7.55 7.56 7.55 7.56 252.4K
14:50 7.55 7.56 7.55 7.56 277.9K
14:55 7.56 7.57 7.55 7.57 393.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available