Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.53 7.70 7.53 7.67 2,530.0K
09:35 7.67 7.77 7.67 7.76 2,118.0K
09:40 7.75 7.76 7.68 7.70 1,302.2K
09:45 7.69 7.74 7.69 7.72 1,156.5K
09:50 7.72 7.74 7.71 7.71 565.5K
09:55 7.71 7.72 7.70 7.70 368.7K
10:00 7.70 7.70 7.67 7.67 468.5K
10:05 7.67 7.72 7.67 7.70 392.0K
10:10 7.70 7.71 7.67 7.70 415.3K
10:15 7.69 7.70 7.67 7.69 316.8K
10:20 7.69 7.71 7.67 7.70 694.0K
10:25 7.71 7.73 7.70 7.73 459.6K
10:30 7.72 7.73 7.71 7.71 336.2K
10:35 7.72 7.72 7.71 7.72 284.4K
10:40 7.73 7.73 7.71 7.72 100.8K
10:45 7.71 7.72 7.70 7.70 350.9K
10:50 7.70 7.71 7.69 7.70 180.9K
10:55 7.69 7.70 7.68 7.69 219.4K
11:00 7.69 7.70 7.68 7.68 184.1K
11:05 7.68 7.69 7.68 7.68 113.0K
11:10 7.69 7.70 7.68 7.70 266.9K
11:15 7.70 7.71 7.70 7.70 216.1K
11:20 7.70 7.71 7.69 7.69 153.7K
11:25 7.70 7.70 7.69 7.70 118.2K
13:00 7.69 7.71 7.69 7.71 198.2K
13:05 7.70 7.71 7.70 7.70 102.3K
13:10 7.70 7.72 7.70 7.71 361.3K
13:15 7.71 7.72 7.70 7.71 284.7K
13:20 7.71 7.72 7.70 7.71 150.6K
13:25 7.71 7.72 7.71 7.72 110.4K
13:30 7.72 7.72 7.70 7.71 47.2K
13:35 7.70 7.71 7.69 7.69 255.8K
13:40 7.70 7.70 7.67 7.67 289.4K
13:45 7.68 7.74 7.68 7.74 996.2K
13:50 7.74 7.75 7.71 7.72 497.8K
13:55 7.72 7.74 7.72 7.73 180.4K
14:00 7.73 7.73 7.70 7.70 190.6K
14:05 7.70 7.71 7.68 7.68 169.1K
14:10 7.68 7.70 7.68 7.69 140.9K
14:15 7.69 7.71 7.69 7.70 124.7K
14:20 7.71 7.71 7.69 7.69 141.8K
14:25 7.70 7.70 7.68 7.68 365.8K
14:30 7.69 7.69 7.68 7.69 283.4K
14:35 7.68 7.70 7.68 7.70 291.0K
14:40 7.70 7.70 7.68 7.69 226.1K
14:45 7.69 7.69 7.68 7.68 514.7K
14:50 7.69 7.69 7.68 7.68 451.2K
14:55 7.69 7.70 7.68 7.69 685.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available