7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.07 | 8.08 | 7.86 | 7.90 | 5,142.2K |
| 09:35 | 7.90 | 7.90 | 7.77 | 7.77 | 3,532.7K |
| 09:40 | 7.77 | 7.83 | 7.74 | 7.82 | 2,446.0K |
| 09:45 | 7.82 | 7.85 | 7.80 | 7.81 | 1,286.2K |
| 09:50 | 7.81 | 7.83 | 7.77 | 7.77 | 889.2K |
| 09:55 | 7.77 | 7.80 | 7.77 | 7.78 | 811.0K |
| 10:00 | 7.78 | 7.80 | 7.77 | 7.77 | 572.3K |
| 10:05 | 7.78 | 7.78 | 7.75 | 7.76 | 1,261.0K |
| 10:10 | 7.77 | 7.83 | 7.76 | 7.80 | 1,109.3K |
| 10:15 | 7.80 | 7.82 | 7.78 | 7.78 | 640.2K |
| 10:20 | 7.78 | 7.82 | 7.78 | 7.82 | 530.6K |
| 10:25 | 7.82 | 7.83 | 7.81 | 7.82 | 410.8K |
| 10:30 | 7.81 | 7.83 | 7.80 | 7.81 | 557.7K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.78 | 291.0K |
| 10:40 | 7.78 | 7.84 | 7.78 | 7.81 | 608.6K |
| 10:45 | 7.82 | 7.87 | 7.82 | 7.85 | 797.5K |
| 10:50 | 7.85 | 7.87 | 7.84 | 7.86 | 252.9K |
| 10:55 | 7.87 | 7.87 | 7.86 | 7.87 | 249.5K |
| 11:00 | 7.88 | 7.91 | 7.87 | 7.88 | 549.1K |
| 11:05 | 7.89 | 7.89 | 7.86 | 7.87 | 241.5K |
| 11:10 | 7.87 | 7.90 | 7.87 | 7.89 | 390.7K |
| 11:15 | 7.89 | 7.92 | 7.88 | 7.88 | 518.1K |
| 11:20 | 7.89 | 7.92 | 7.88 | 7.91 | 225.2K |
| 11:25 | 7.91 | 7.93 | 7.90 | 7.93 | 204.2K |
| 13:00 | 7.93 | 7.96 | 7.93 | 7.94 | 459.1K |
| 13:05 | 7.95 | 7.98 | 7.95 | 7.95 | 395.8K |
| 13:10 | 7.95 | 7.95 | 7.93 | 7.94 | 738.0K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.93 | 358.7K |
| 13:20 | 7.93 | 7.95 | 7.93 | 7.94 | 410.4K |
| 13:25 | 7.94 | 7.96 | 7.93 | 7.93 | 323.4K |
| 13:30 | 7.93 | 7.95 | 7.93 | 7.93 | 320.5K |
| 13:35 | 7.93 | 7.94 | 7.92 | 7.92 | 373.3K |
| 13:40 | 7.92 | 7.92 | 7.90 | 7.90 | 464.2K |
| 13:45 | 7.90 | 7.93 | 7.89 | 7.92 | 470.3K |
| 13:50 | 7.92 | 7.93 | 7.92 | 7.92 | 215.2K |
| 13:55 | 7.92 | 7.93 | 7.91 | 7.92 | 279.1K |
| 14:00 | 7.92 | 7.94 | 7.92 | 7.93 | 385.7K |
| 14:05 | 7.93 | 7.93 | 7.92 | 7.92 | 194.6K |
| 14:10 | 7.92 | 7.93 | 7.91 | 7.91 | 322.0K |
| 14:15 | 7.92 | 7.93 | 7.91 | 7.92 | 301.1K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.92 | 200.3K |
| 14:25 | 7.92 | 7.93 | 7.92 | 7.92 | 297.2K |
| 14:30 | 7.93 | 7.93 | 7.91 | 7.92 | 488.4K |
| 14:35 | 7.91 | 7.92 | 7.90 | 7.92 | 580.5K |
| 14:40 | 7.91 | 7.92 | 7.91 | 7.92 | 385.4K |
| 14:45 | 7.91 | 7.92 | 7.90 | 7.90 | 599.9K |
| 14:50 | 7.91 | 7.92 | 7.90 | 7.92 | 775.8K |
| 14:55 | 7.92 | 7.93 | 7.91 | 7.92 | 369.5K |