7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.76 | 7.81 | 1,768.5K |
| 09:35 | 7.83 | 7.97 | 7.82 | 7.94 | 1,473.2K |
| 09:40 | 7.94 | 7.96 | 7.88 | 7.90 | 1,269.8K |
| 09:45 | 7.89 | 7.90 | 7.87 | 7.88 | 342.5K |
| 09:50 | 7.89 | 7.91 | 7.84 | 7.90 | 756.9K |
| 09:55 | 7.90 | 7.91 | 7.85 | 7.86 | 264.2K |
| 10:00 | 7.86 | 7.86 | 7.84 | 7.85 | 218.2K |
| 10:05 | 7.85 | 7.87 | 7.85 | 7.86 | 281.6K |
| 10:10 | 7.86 | 7.86 | 7.83 | 7.83 | 483.0K |
| 10:15 | 7.83 | 7.85 | 7.83 | 7.84 | 208.7K |
| 10:20 | 7.83 | 7.83 | 7.81 | 7.81 | 256.4K |
| 10:25 | 7.81 | 7.82 | 7.80 | 7.81 | 167.6K |
| 10:30 | 7.81 | 7.83 | 7.80 | 7.81 | 277.2K |
| 10:35 | 7.80 | 7.83 | 7.80 | 7.81 | 266.0K |
| 10:40 | 7.81 | 7.81 | 7.80 | 7.80 | 178.5K |
| 10:45 | 7.80 | 7.81 | 7.80 | 7.81 | 163.8K |
| 10:50 | 7.80 | 7.82 | 7.80 | 7.80 | 124.1K |
| 10:55 | 7.81 | 7.82 | 7.80 | 7.81 | 160.7K |
| 11:00 | 7.80 | 7.81 | 7.80 | 7.80 | 46.3K |
| 11:05 | 7.81 | 7.81 | 7.79 | 7.79 | 136.6K |
| 11:10 | 7.79 | 7.80 | 7.78 | 7.79 | 410.7K |
| 11:15 | 7.79 | 7.81 | 7.79 | 7.79 | 93.3K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.79 | 71.8K |
| 11:25 | 7.79 | 7.81 | 7.79 | 7.80 | 94.0K |
| 13:00 | 7.79 | 7.80 | 7.76 | 7.76 | 510.5K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 292.1K |
| 13:10 | 7.77 | 7.77 | 7.75 | 7.77 | 173.2K |
| 13:15 | 7.77 | 7.78 | 7.77 | 7.77 | 73.8K |
| 13:20 | 7.78 | 7.79 | 7.77 | 7.79 | 178.6K |
| 13:25 | 7.79 | 7.80 | 7.78 | 7.80 | 211.1K |
| 13:30 | 7.81 | 7.81 | 7.79 | 7.79 | 184.7K |
| 13:35 | 7.79 | 7.80 | 7.78 | 7.79 | 85.5K |
| 13:40 | 7.79 | 7.79 | 7.78 | 7.78 | 88.0K |
| 13:45 | 7.78 | 7.80 | 7.78 | 7.79 | 166.9K |
| 13:50 | 7.79 | 7.80 | 7.79 | 7.79 | 37.1K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.78 | 179.5K |
| 14:00 | 7.79 | 7.80 | 7.78 | 7.79 | 206.7K |
| 14:05 | 7.80 | 7.80 | 7.79 | 7.80 | 35.6K |
| 14:10 | 7.79 | 7.80 | 7.79 | 7.79 | 229.2K |
| 14:15 | 7.79 | 7.80 | 7.78 | 7.79 | 258.3K |
| 14:20 | 7.80 | 7.80 | 7.77 | 7.77 | 591.1K |
| 14:25 | 7.78 | 7.79 | 7.77 | 7.79 | 179.5K |
| 14:30 | 7.79 | 7.80 | 7.77 | 7.78 | 345.5K |
| 14:35 | 7.78 | 7.81 | 7.78 | 7.80 | 301.2K |
| 14:40 | 7.81 | 7.81 | 7.79 | 7.81 | 217.6K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.81 | 299.1K |
| 14:50 | 7.80 | 7.83 | 7.80 | 7.83 | 612.9K |
| 14:55 | 7.83 | 7.83 | 7.81 | 7.81 | 310.3K |