7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.71 | 7.72 | 878.8K |
| 09:35 | 7.71 | 7.73 | 7.70 | 7.73 | 666.7K |
| 09:40 | 7.72 | 7.74 | 7.71 | 7.72 | 409.5K |
| 09:45 | 7.73 | 7.75 | 7.73 | 7.73 | 181.2K |
| 09:50 | 7.74 | 7.79 | 7.73 | 7.79 | 280.2K |
| 09:55 | 7.79 | 7.80 | 7.76 | 7.79 | 286.6K |
| 10:00 | 7.79 | 7.79 | 7.73 | 7.74 | 288.7K |
| 10:05 | 7.74 | 7.74 | 7.71 | 7.72 | 544.0K |
| 10:10 | 7.72 | 7.72 | 7.70 | 7.70 | 305.4K |
| 10:15 | 7.70 | 7.72 | 7.70 | 7.71 | 563.8K |
| 10:20 | 7.71 | 7.74 | 7.70 | 7.74 | 259.6K |
| 10:25 | 7.74 | 7.74 | 7.72 | 7.74 | 64.6K |
| 10:30 | 7.75 | 7.77 | 7.74 | 7.76 | 228.4K |
| 10:35 | 7.75 | 7.76 | 7.73 | 7.73 | 105.9K |
| 10:40 | 7.74 | 7.75 | 7.73 | 7.74 | 87.9K |
| 10:45 | 7.75 | 7.75 | 7.73 | 7.74 | 42.9K |
| 10:50 | 7.73 | 7.74 | 7.73 | 7.73 | 159.9K |
| 10:55 | 7.73 | 7.75 | 7.72 | 7.74 | 206.2K |
| 11:00 | 7.75 | 7.75 | 7.74 | 7.74 | 84.9K |
| 11:05 | 7.74 | 7.75 | 7.73 | 7.75 | 53.3K |
| 11:10 | 7.74 | 7.77 | 7.74 | 7.75 | 401.4K |
| 11:15 | 7.75 | 7.77 | 7.75 | 7.76 | 95.0K |
| 11:20 | 7.77 | 7.77 | 7.75 | 7.76 | 71.2K |
| 11:25 | 7.76 | 7.78 | 7.75 | 7.78 | 95.3K |
| 13:00 | 7.77 | 7.78 | 7.75 | 7.76 | 493.4K |
| 13:05 | 7.76 | 7.77 | 7.75 | 7.76 | 234.3K |
| 13:10 | 7.76 | 7.78 | 7.74 | 7.78 | 502.6K |
| 13:15 | 7.78 | 7.81 | 7.77 | 7.80 | 551.6K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.80 | 254.0K |
| 13:25 | 7.80 | 7.85 | 7.80 | 7.83 | 486.2K |
| 13:30 | 7.83 | 7.84 | 7.81 | 7.82 | 191.9K |
| 13:35 | 7.81 | 7.81 | 7.80 | 7.80 | 481.6K |
| 13:40 | 7.80 | 7.84 | 7.80 | 7.83 | 286.2K |
| 13:45 | 7.83 | 7.83 | 7.82 | 7.83 | 147.2K |
| 13:50 | 7.82 | 7.84 | 7.81 | 7.84 | 374.1K |
| 13:55 | 7.83 | 7.85 | 7.83 | 7.84 | 142.5K |
| 14:00 | 7.84 | 7.85 | 7.83 | 7.85 | 249.1K |
| 14:05 | 7.85 | 7.85 | 7.83 | 7.84 | 101.3K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.84 | 129.4K |
| 14:15 | 7.83 | 7.85 | 7.83 | 7.84 | 193.0K |
| 14:20 | 7.84 | 7.84 | 7.83 | 7.83 | 64.6K |
| 14:25 | 7.83 | 7.85 | 7.83 | 7.84 | 256.4K |
| 14:30 | 7.84 | 7.84 | 7.82 | 7.83 | 197.0K |
| 14:35 | 7.83 | 7.84 | 7.81 | 7.81 | 186.4K |
| 14:40 | 7.81 | 7.82 | 7.80 | 7.82 | 193.2K |
| 14:45 | 7.81 | 7.82 | 7.80 | 7.81 | 435.7K |
| 14:50 | 7.81 | 7.83 | 7.81 | 7.82 | 270.8K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.83 | 13,573.0K |