Hunan Chen Dian Dev

600969
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.67 7.61 7.65 798.6K
09:35 7.64 7.66 7.63 7.66 245.5K
09:40 7.66 7.72 7.66 7.69 915.0K
09:45 7.69 7.70 7.65 7.65 497.7K
09:50 7.65 7.66 7.65 7.66 377.6K
09:55 7.66 7.66 7.63 7.65 514.6K
10:00 7.65 7.69 7.65 7.69 163.0K
10:05 7.69 7.70 7.68 7.70 289.0K
10:10 7.70 7.70 7.68 7.69 145.6K
10:15 7.68 7.69 7.68 7.68 88.4K
10:20 7.68 7.69 7.67 7.68 137.6K
10:25 7.68 7.70 7.68 7.70 151.8K
10:30 7.69 7.70 7.68 7.68 119.3K
10:35 7.69 7.70 7.69 7.69 81.4K
10:40 7.69 7.70 7.69 7.70 65.3K
10:45 7.69 7.70 7.69 7.70 148.3K
10:50 7.70 7.71 7.69 7.71 219.0K
10:55 7.71 7.80 7.70 7.77 1,427.6K
11:00 7.77 7.78 7.75 7.78 489.0K
11:05 7.78 7.82 7.77 7.79 987.1K
11:10 7.80 7.80 7.78 7.78 305.4K
11:15 7.79 7.79 7.77 7.77 150.3K
11:20 7.77 7.77 7.76 7.77 369.1K
11:25 7.76 7.77 7.75 7.76 104.9K
13:00 7.75 7.76 7.74 7.74 134.3K
13:05 7.75 7.75 7.74 7.75 74.7K
13:10 7.74 7.75 7.74 7.75 55.5K
13:15 7.75 7.75 7.74 7.75 73.9K
13:20 7.74 7.75 7.74 7.75 86.0K
13:25 7.75 7.75 7.74 7.75 51.4K
13:30 7.75 7.75 7.73 7.74 104.6K
13:35 7.74 7.74 7.73 7.74 54.8K
13:40 7.74 7.74 7.73 7.73 154.2K
13:45 7.73 7.74 7.72 7.73 89.9K
13:50 7.73 7.74 7.73 7.73 58.3K
13:55 7.74 7.74 7.73 7.74 35.4K
14:00 7.74 7.75 7.74 7.74 131.4K
14:05 7.74 7.74 7.73 7.74 68.7K
14:10 7.74 7.74 7.72 7.72 81.7K
14:15 7.72 7.73 7.72 7.72 17.6K
14:20 7.72 7.73 7.72 7.72 93.1K
14:25 7.73 7.73 7.72 7.73 19.5K
14:30 7.72 7.73 7.72 7.72 77.7K
14:35 7.73 7.74 7.72 7.74 218.4K
14:40 7.73 7.75 7.73 7.73 327.2K
14:45 7.74 7.74 7.73 7.74 109.4K
14:50 7.73 7.75 7.73 7.75 323.9K
14:55 7.75 7.77 7.74 7.76 226.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available