7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.77 | 7.72 | 7.72 | 481.8K |
| 09:35 | 7.72 | 7.74 | 7.72 | 7.72 | 225.1K |
| 09:40 | 7.72 | 7.73 | 7.71 | 7.72 | 199.0K |
| 09:45 | 7.72 | 7.72 | 7.69 | 7.69 | 318.4K |
| 09:50 | 7.69 | 7.69 | 7.66 | 7.67 | 588.8K |
| 09:55 | 7.66 | 7.66 | 7.63 | 7.64 | 685.3K |
| 10:00 | 7.63 | 7.64 | 7.60 | 7.64 | 567.6K |
| 10:05 | 7.64 | 7.64 | 7.62 | 7.63 | 267.7K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.62 | 225.0K |
| 10:15 | 7.61 | 7.63 | 7.61 | 7.62 | 394.2K |
| 10:20 | 7.62 | 7.62 | 7.60 | 7.60 | 218.6K |
| 10:25 | 7.61 | 7.62 | 7.57 | 7.58 | 610.5K |
| 10:30 | 7.58 | 7.59 | 7.56 | 7.57 | 309.3K |
| 10:35 | 7.57 | 7.57 | 7.55 | 7.55 | 252.5K |
| 10:40 | 7.55 | 7.57 | 7.55 | 7.57 | 131.0K |
| 10:45 | 7.56 | 7.57 | 7.55 | 7.56 | 238.3K |
| 10:50 | 7.56 | 7.56 | 7.55 | 7.56 | 49.1K |
| 10:55 | 7.57 | 7.57 | 7.56 | 7.56 | 47.6K |
| 11:00 | 7.56 | 7.57 | 7.55 | 7.56 | 143.3K |
| 11:05 | 7.56 | 7.57 | 7.55 | 7.57 | 102.5K |
| 11:10 | 7.57 | 7.57 | 7.55 | 7.56 | 148.7K |
| 11:15 | 7.56 | 7.57 | 7.56 | 7.57 | 3.9K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.58 | 151.7K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.57 | 100.8K |
| 13:00 | 7.57 | 7.58 | 7.57 | 7.57 | 164.4K |
| 13:05 | 7.58 | 7.58 | 7.57 | 7.57 | 16.3K |
| 13:10 | 7.58 | 7.58 | 7.56 | 7.57 | 76.7K |
| 13:15 | 7.57 | 7.57 | 7.56 | 7.57 | 133.1K |
| 13:20 | 7.56 | 7.58 | 7.56 | 7.57 | 229.4K |
| 13:25 | 7.57 | 7.58 | 7.56 | 7.57 | 113.9K |
| 13:30 | 7.56 | 7.58 | 7.56 | 7.57 | 147.1K |
| 13:35 | 7.56 | 7.57 | 7.55 | 7.56 | 219.3K |
| 13:40 | 7.56 | 7.57 | 7.55 | 7.56 | 48.2K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.57 | 44.5K |
| 13:50 | 7.57 | 7.57 | 7.56 | 7.57 | 50.9K |
| 13:55 | 7.57 | 7.57 | 7.56 | 7.57 | 41.8K |
| 14:00 | 7.57 | 7.59 | 7.57 | 7.59 | 129.5K |
| 14:05 | 7.59 | 7.60 | 7.58 | 7.58 | 69.9K |
| 14:10 | 7.58 | 7.59 | 7.58 | 7.59 | 28.7K |
| 14:15 | 7.59 | 7.61 | 7.59 | 7.60 | 76.7K |
| 14:20 | 7.60 | 7.62 | 7.60 | 7.61 | 107.8K |
| 14:25 | 7.62 | 7.64 | 7.62 | 7.62 | 112.5K |
| 14:30 | 7.62 | 7.63 | 7.62 | 7.63 | 82.2K |
| 14:35 | 7.62 | 7.64 | 7.62 | 7.64 | 105.5K |
| 14:40 | 7.62 | 7.65 | 7.62 | 7.63 | 117.2K |
| 14:45 | 7.64 | 7.65 | 7.63 | 7.64 | 109.0K |
| 14:50 | 7.63 | 7.64 | 7.63 | 7.63 | 232.3K |
| 14:55 | 7.63 | 7.64 | 7.63 | 7.64 | 44.6K |